398
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/13 | 580.7 | 584.0 | 577.7 | 577.9 | 577.9 |
| 2025/03/12 | 573.2 | 579.6 | 572.8 | 577.6 | 577.6 |
| 2025/03/11 | 572.7 | 573.0 | 561.8 | 572.5 | 572.5 |
| 2025/03/10 | 581.2 | 582.1 | 577.1 | 579.1 | 579.1 |
| 2025/03/07 | 583.8 | 584.3 | 579.1 | 580.7 | 580.7 |
| 2025/03/06 | 587.4 | 592.0 | 587.3 | 590.8 | 590.8 |
| 2025/03/05 | 582.1 | 586.6 | 580.0 | 584.4 | 584.4 |
| 2025/03/04 | 583.8 | 585.1 | 576.9 | 582.3 | 582.3 |
| 2025/03/03 | 582.4 | 587.0 | 580.2 | 586.8 | 586.8 |
| 2025/02/28 | 582.3 | 583.6 | 572.8 | 575.8 | 575.8 |
| 2025/02/27 | 584.5 | 587.9 | 583.4 | 587.5 | 587.5 |
| 2025/02/26 | 583.6 | 584.0 | 578.2 | 583.5 | 583.5 |
| 2025/02/25 | 582.0 | 586.7 | 581.2 | 584.9 | 584.9 |
| 2025/02/21 | 584.1 | 588.0 | 583.6 | 586.8 | 586.8 |
| 2025/02/20 | 589.5 | 590.2 | 583.1 | 586.0 | 586.0 |
| 2025/02/19 | 595.0 | 596.7 | 591.5 | 593.4 | 593.4 |
| 2025/02/18 | 594.7 | 599.1 | 593.6 | 596.0 | 596.0 |
| 2025/02/17 | 591.5 | 594.9 | 590.8 | 594.2 | 594.2 |
| 2025/02/14 | 594.5 | 596.5 | 592.1 | 592.4 | 592.4 |
| 2025/02/13 | 590.5 | 595.3 | 588.9 | 594.1 | 594.1 |
