423
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/21 | 699.5 | 701.6 | 695.2 | 696.4 | 696.4 |
| 2025/10/20 | 688.0 | 695.9 | 686.8 | 695.9 | 695.9 |
| 2025/10/17 | 679.8 | 683.6 | 677.4 | 678.1 | 678.1 |
| 2025/10/16 | 685.8 | 687.7 | 682.4 | 685.3 | 685.3 |
| 2025/10/15 | 674.6 | 681.3 | 674.1 | 680.6 | 680.6 |
| 2025/10/14 | 674.3 | 679.9 | 666.3 | 670.7 | 670.7 |
| 2025/10/10 | 692.3 | 692.3 | 682.9 | 684.2 | 684.2 |
| 2025/10/09 | 693.5 | 695.8 | 692.3 | 695.8 | 695.8 |
| 2025/10/08 | 692.6 | 697.0 | 689.5 | 690.3 | 690.3 |
| 2025/10/07 | 691.1 | 693.2 | 688.2 | 689.2 | 689.2 |
| 2025/10/06 | 677.6 | 691.0 | 676.4 | 688.3 | 688.3 |
| 2025/10/03 | 659.8 | 668.2 | 659.8 | 667.7 | 667.7 |
| 2025/10/02 | 659.7 | 662.4 | 655.2 | 658.5 | 658.5 |
| 2025/10/01 | 665.1 | 665.4 | 656.8 | 660.0 | 660.0 |
| 2025/09/30 | 666.5 | 670.0 | 662.9 | 668.0 | 668.0 |
| 2025/09/29 | 672.7 | 672.7 | 666.1 | 666.5 | 666.5 |
| 2025/09/26 | 678.2 | 683.1 | 677.8 | 678.7 | 678.7 |
| 2025/09/25 | 678.8 | 680.2 | 675.9 | 678.6 | 678.6 |
| 2025/09/24 | 674.3 | 676.2 | 669.9 | 675.5 | 675.5 |
| 2025/09/22 | 672.7 | 677.4 | 672.7 | 673.6 | 673.6 |
