30,404円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/06 | 37,460.0 | 37,500.0 | 37,270.0 | 37,330.0 | 37,330.0 | 21,243 |
| 2024/02/05 | 37,700.0 | 37,700.0 | 37,410.0 | 37,590.0 | 37,590.0 | 13,476 |
| 2024/02/02 | 37,450.0 | 37,660.0 | 37,290.0 | 37,390.0 | 37,390.0 | 24,888 |
| 2024/02/01 | 37,160.0 | 37,350.0 | 37,130.0 | 37,180.0 | 37,180.0 | 29,285 |
| 2024/01/31 | 36,920.0 | 37,480.0 | 36,870.0 | 37,480.0 | 37,480.0 | 19,107 |
| 2024/01/30 | 37,440.0 | 37,450.0 | 37,230.0 | 37,260.0 | 37,260.0 | 26,719 |
| 2024/01/29 | 37,010.0 | 37,390.0 | 37,010.0 | 37,230.0 | 37,230.0 | 24,492 |
| 2024/01/26 | 37,140.0 | 37,260.0 | 36,870.0 | 36,910.0 | 36,910.0 | 40,146 |
| 2024/01/25 | 37,360.0 | 37,530.0 | 37,090.0 | 37,460.0 | 37,460.0 | 31,874 |
| 2024/01/24 | 37,690.0 | 37,690.0 | 37,300.0 | 37,410.0 | 37,410.0 | 55,708 |
| 2024/01/23 | 37,840.0 | 38,220.0 | 37,630.0 | 37,730.0 | 37,730.0 | 41,592 |
| 2024/01/22 | 37,590.0 | 37,790.0 | 37,510.0 | 37,780.0 | 37,780.0 | 31,853 |
| 2024/01/19 | 37,320.0 | 37,350.0 | 36,980.0 | 37,180.0 | 37,180.0 | 53,060 |
| 2024/01/18 | 36,580.0 | 36,930.0 | 36,540.0 | 36,650.0 | 36,650.0 | 99,961 |
| 2024/01/17 | 37,110.0 | 37,460.0 | 36,660.0 | 36,660.0 | 36,660.0 | 115,877 |
| 2024/01/16 | 37,130.0 | 37,160.0 | 36,780.0 | 36,870.0 | 36,870.0 | 46,485 |
| 2024/01/15 | 36,800.0 | 37,210.0 | 36,730.0 | 37,100.0 | 37,100.0 | 38,092 |
| 2024/01/12 | 36,570.0 | 36,910.0 | 36,520.0 | 36,740.0 | 36,740.0 | 67,829 |
| 2024/01/11 | 36,090.0 | 36,320.0 | 36,000.0 | 36,230.0 | 36,230.0 | 101,622 |
| 2024/01/10 | 35,040.0 | 35,690.0 | 35,030.0 | 35,590.0 | 35,590.0 | 192,605 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
