30,699円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/19 | 32,150.0 | 32,240.0 | 31,970.0 | 32,110.0 | 32,110.0 | 65,829 |
| 2023/05/18 | 31,790.0 | 31,950.0 | 31,650.0 | 31,860.0 | 31,860.0 | 44,046 |
| 2023/05/17 | 31,140.0 | 31,370.0 | 31,140.0 | 31,330.0 | 31,330.0 | 65,600 |
| 2023/05/16 | 31,050.0 | 31,170.0 | 31,020.0 | 31,090.0 | 31,090.0 | 47,666 |
| 2023/05/15 | 30,780.0 | 30,870.0 | 30,710.0 | 30,850.0 | 30,850.0 | 33,511 |
| 2023/05/12 | 30,330.0 | 30,650.0 | 30,310.0 | 30,620.0 | 30,620.0 | 36,106 |
| 2023/05/11 | 30,290.0 | 30,370.0 | 30,240.0 | 30,340.0 | 30,340.0 | 13,621 |
| 2023/05/10 | 30,450.0 | 30,450.0 | 30,290.0 | 30,340.0 | 30,340.0 | 9,890 |
| 2023/05/09 | 30,250.0 | 30,470.0 | 30,210.0 | 30,450.0 | 30,450.0 | 20,894 |
| 2023/05/08 | 30,280.0 | 30,350.0 | 30,130.0 | 30,160.0 | 30,160.0 | 25,834 |
| 2023/05/02 | 30,460.0 | 30,500.0 | 30,290.0 | 30,370.0 | 30,370.0 | 21,269 |
| 2023/05/01 | 30,250.0 | 30,360.0 | 30,230.0 | 30,360.0 | 30,360.0 | 71,733 |
| 2023/04/28 | 29,890.0 | 30,070.0 | 29,680.0 | 30,050.0 | 30,050.0 | 58,495 |
| 2023/04/27 | 29,500.0 | 29,640.0 | 29,420.0 | 29,640.0 | 29,640.0 | 12,484 |
| 2023/04/26 | 29,665.0 | 29,735.0 | 29,505.0 | 29,605.0 | 29,605.0 | 27,460 |
| 2023/04/25 | 29,875.0 | 29,995.0 | 29,800.0 | 29,820.0 | 29,820.0 | 23,664 |
| 2023/04/24 | 29,825.0 | 29,875.0 | 29,760.0 | 29,760.0 | 29,760.0 | 16,612 |
| 2023/04/21 | 29,760.0 | 29,975.0 | 29,715.0 | 29,750.0 | 29,750.0 | 45,720 |
| 2023/04/20 | 29,645.0 | 29,895.0 | 29,625.0 | 29,830.0 | 29,830.0 | 28,621 |
| 2023/04/19 | 29,815.0 | 29,875.0 | 29,720.0 | 29,780.0 | 29,780.0 | 22,932 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
