30,699円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/21 | 27,755.0 | 27,790.0 | 27,685.0 | 27,690.0 | 27,690.0 | 10,972 |
| 2022/10/20 | 27,785.0 | 27,905.0 | 27,685.0 | 27,820.0 | 27,820.0 | 25,554 |
| 2022/10/19 | 28,040.0 | 28,200.0 | 28,010.0 | 28,070.0 | 28,070.0 | 43,837 |
| 2022/10/18 | 28,055.0 | 28,085.0 | 27,730.0 | 27,995.0 | 27,995.0 | 39,986 |
| 2022/10/17 | 27,540.0 | 27,625.0 | 27,450.0 | 27,585.0 | 27,585.0 | 24,983 |
| 2022/10/14 | 27,665.0 | 27,995.0 | 27,595.0 | 27,910.0 | 27,910.0 | 75,788 |
| 2022/10/13 | 27,215.0 | 27,215.0 | 27,040.0 | 27,040.0 | 27,040.0 | 21,313 |
| 2022/10/12 | 27,150.0 | 27,300.0 | 27,105.0 | 27,195.0 | 27,195.0 | 37,163 |
| 2022/10/11 | 27,490.0 | 27,510.0 | 27,175.0 | 27,200.0 | 27,200.0 | 49,114 |
| 2022/10/07 | 27,745.0 | 28,020.0 | 27,735.0 | 27,920.0 | 27,920.0 | 23,099 |
| 2022/10/06 | 27,970.0 | 28,220.0 | 27,950.0 | 28,140.0 | 28,140.0 | 127,561 |
| 2022/10/05 | 27,990.0 | 28,005.0 | 27,835.0 | 27,920.0 | 27,920.0 | 51,678 |
| 2022/10/04 | 27,500.0 | 27,800.0 | 27,445.0 | 27,800.0 | 27,800.0 | 82,462 |
| 2022/10/03 | 26,520.0 | 27,010.0 | 26,390.0 | 27,000.0 | 27,000.0 | 52,855 |
| 2022/09/30 | 27,000.0 | 27,050.0 | 26,580.0 | 26,675.0 | 26,675.0 | 106,088 |
| 2022/09/29 | 27,240.0 | 27,310.0 | 27,040.0 | 27,270.0 | 27,270.0 | 163,387 |
| 2022/09/28 | 27,065.0 | 27,105.0 | 26,525.0 | 26,740.0 | 26,740.0 | 102,226 |
| 2022/09/27 | 27,160.0 | 27,260.0 | 27,095.0 | 27,145.0 | 27,145.0 | 25,884 |
| 2022/09/26 | 27,300.0 | 27,325.0 | 27,000.0 | 27,140.0 | 27,140.0 | 90,563 |
| 2022/09/22 | 27,655.0 | 27,795.0 | 27,545.0 | 27,765.0 | 27,765.0 | 52,041 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
