30,699円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/24 | 27,250.0 | 27,580.0 | 27,190.0 | 27,555.0 | 27,555.0 | 35,078 |
| 2022/06/23 | 27,170.0 | 27,460.0 | 27,075.0 | 27,225.0 | 27,225.0 | 29,158 |
| 2022/06/22 | 27,500.0 | 27,515.0 | 27,190.0 | 27,200.0 | 27,200.0 | 35,403 |
| 2022/06/21 | 27,140.0 | 27,485.0 | 27,040.0 | 27,285.0 | 27,285.0 | 42,182 |
| 2022/06/20 | 27,225.0 | 27,245.0 | 26,540.0 | 26,795.0 | 26,795.0 | 78,889 |
| 2022/06/17 | 26,740.0 | 27,125.0 | 26,700.0 | 27,020.0 | 27,020.0 | 159,882 |
| 2022/06/16 | 27,900.0 | 28,030.0 | 27,500.0 | 27,510.0 | 27,510.0 | 55,540 |
| 2022/06/15 | 27,665.0 | 27,695.0 | 27,385.0 | 27,405.0 | 27,405.0 | 44,855 |
| 2022/06/14 | 27,490.0 | 27,730.0 | 27,415.0 | 27,710.0 | 27,710.0 | 131,521 |
| 2022/06/13 | 28,255.0 | 28,290.0 | 28,025.0 | 28,070.0 | 28,070.0 | 96,925 |
| 2022/06/10 | 29,135.0 | 29,155.0 | 28,910.0 | 28,925.0 | 28,925.0 | 72,849 |
| 2022/06/09 | 29,340.0 | 29,520.0 | 29,325.0 | 29,390.0 | 29,390.0 | 92,945 |
| 2022/06/08 | 29,240.0 | 29,360.0 | 29,210.0 | 29,345.0 | 29,345.0 | 143,289 |
| 2022/06/07 | 29,105.0 | 29,225.0 | 28,980.0 | 29,060.0 | 29,060.0 | 49,206 |
| 2022/06/06 | 28,655.0 | 29,100.0 | 28,630.0 | 29,050.0 | 29,050.0 | 61,374 |
| 2022/06/03 | 28,860.0 | 28,890.0 | 28,725.0 | 28,855.0 | 28,855.0 | 62,213 |
| 2022/06/02 | 28,495.0 | 28,540.0 | 28,355.0 | 28,525.0 | 28,525.0 | 25,462 |
| 2022/06/01 | 28,390.0 | 28,590.0 | 28,385.0 | 28,545.0 | 28,545.0 | 41,826 |
| 2022/05/31 | 28,430.0 | 28,565.0 | 28,340.0 | 28,380.0 | 28,380.0 | 33,665 |
| 2022/05/30 | 28,220.0 | 28,505.0 | 28,140.0 | 28,465.0 | 28,465.0 | 77,253 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
