29,281円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/18 | 40,670.0 | 41,020.0 | 40,650.0 | 40,810.0 | 40,810.0 | 189,404 |
| 2025/02/17 | 40,570.0 | 40,760.0 | 40,490.0 | 40,670.0 | 40,670.0 | 117,916 |
| 2025/02/14 | 41,010.0 | 41,090.0 | 40,630.0 | 40,650.0 | 40,650.0 | 194,271 |
| 2025/02/13 | 40,670.0 | 41,120.0 | 40,620.0 | 40,980.0 | 40,980.0 | 345,212 |
| 2025/02/12 | 40,540.0 | 40,610.0 | 40,300.0 | 40,460.0 | 40,460.0 | 150,495 |
| 2025/02/10 | 40,230.0 | 40,400.0 | 40,100.0 | 40,320.0 | 40,320.0 | 189,729 |
| 2025/02/07 | 40,390.0 | 40,510.0 | 40,250.0 | 40,320.0 | 40,320.0 | 168,730 |
| 2025/02/06 | 40,390.0 | 40,680.0 | 40,340.0 | 40,590.0 | 40,590.0 | 308,517 |
| 2025/02/05 | 40,470.0 | 40,610.0 | 40,160.0 | 40,340.0 | 40,340.0 | 243,148 |
| 2025/02/04 | 40,690.0 | 40,750.0 | 40,050.0 | 40,260.0 | 40,260.0 | 342,757 |
| 2025/02/03 | 40,010.0 | 40,370.0 | 39,890.0 | 39,990.0 | 39,990.0 | 693,816 |
| 2025/01/31 | 41,180.0 | 41,190.0 | 40,950.0 | 41,120.0 | 41,120.0 | 221,210 |
| 2025/01/30 | 40,780.0 | 41,120.0 | 40,710.0 | 41,030.0 | 41,030.0 | 203,589 |
| 2025/01/29 | 40,900.0 | 40,980.0 | 40,640.0 | 40,940.0 | 40,940.0 | 321,566 |
| 2025/01/28 | 40,660.0 | 40,880.0 | 40,380.0 | 40,550.0 | 40,550.0 | 417,148 |
| 2025/01/27 | 41,710.0 | 41,800.0 | 41,030.0 | 41,090.0 | 41,090.0 | 261,843 |
| 2025/01/24 | 41,500.0 | 41,820.0 | 41,330.0 | 41,470.0 | 41,470.0 | 410,973 |
| 2025/01/23 | 41,350.0 | 41,560.0 | 41,190.0 | 41,480.0 | 41,480.0 | 399,896 |
| 2025/01/22 | 40,870.0 | 41,210.0 | 40,850.0 | 41,120.0 | 41,120.0 | 373,803 |
| 2025/01/21 | 40,690.0 | 40,750.0 | 40,120.0 | 40,510.0 | 40,510.0 | 235,091 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
