29,355円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/08 | 28,745.0 | 28,965.0 | 28,730.0 | 28,925.0 | 28,925.0 | 107,338 |
| 2022/08/05 | 28,540.0 | 28,870.0 | 28,540.0 | 28,850.0 | 28,850.0 | 401,525 |
| 2022/08/04 | 28,645.0 | 28,685.0 | 28,550.0 | 28,595.0 | 28,595.0 | 121,801 |
| 2022/08/03 | 28,415.0 | 28,525.0 | 28,315.0 | 28,425.0 | 28,425.0 | 192,021 |
| 2022/08/02 | 28,505.0 | 28,530.0 | 28,205.0 | 28,260.0 | 28,260.0 | 179,224 |
| 2022/08/01 | 28,500.0 | 28,660.0 | 28,430.0 | 28,660.0 | 28,660.0 | 79,378 |
| 2022/07/29 | 28,625.0 | 28,685.0 | 28,405.0 | 28,480.0 | 28,480.0 | 102,298 |
| 2022/07/28 | 28,695.0 | 28,700.0 | 28,315.0 | 28,480.0 | 28,480.0 | 201,870 |
| 2022/07/27 | 28,220.0 | 28,440.0 | 28,185.0 | 28,380.0 | 28,380.0 | 138,341 |
| 2022/07/26 | 28,335.0 | 28,385.0 | 28,205.0 | 28,320.0 | 28,320.0 | 192,973 |
| 2022/07/25 | 28,360.0 | 28,525.0 | 28,330.0 | 28,365.0 | 28,365.0 | 153,505 |
| 2022/07/22 | 28,470.0 | 28,630.0 | 28,380.0 | 28,575.0 | 28,575.0 | 172,406 |
| 2022/07/21 | 28,250.0 | 28,465.0 | 28,220.0 | 28,455.0 | 28,455.0 | 149,927 |
| 2022/07/20 | 28,065.0 | 28,345.0 | 28,030.0 | 28,335.0 | 28,335.0 | 423,696 |
| 2022/07/19 | 27,630.0 | 27,700.0 | 27,445.0 | 27,610.0 | 27,610.0 | 232,658 |
| 2022/07/15 | 27,440.0 | 27,520.0 | 27,210.0 | 27,445.0 | 27,445.0 | 86,177 |
| 2022/07/14 | 27,010.0 | 27,365.0 | 26,955.0 | 27,290.0 | 27,290.0 | 67,749 |
| 2022/07/13 | 27,050.0 | 27,190.0 | 27,035.0 | 27,120.0 | 27,120.0 | 73,945 |
| 2022/07/12 | 27,310.0 | 27,345.0 | 26,925.0 | 26,985.0 | 26,985.0 | 118,640 |
| 2022/07/11 | 27,570.0 | 27,715.0 | 27,355.0 | 27,440.0 | 27,440.0 | 356,219 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
