3,080円
ｉシェアーズ・コア 日経２２５ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/31 | 41,310.0 | 41,310.0 | 41,060.0 | 41,200.0 | 4,120.0 | 22,765 |
| 2025/01/30 | 40,890.0 | 41,230.0 | 40,830.0 | 41,080.0 | 4,108.0 | 28,771 |
| 2025/01/29 | 40,980.0 | 41,070.0 | 40,750.0 | 40,990.0 | 4,099.0 | 33,624 |
| 2025/01/28 | 40,800.0 | 40,990.0 | 40,490.0 | 40,610.0 | 4,061.0 | 68,374 |
| 2025/01/27 | 41,820.0 | 41,940.0 | 41,150.0 | 41,190.0 | 4,119.0 | 25,554 |
| 2025/01/24 | 41,650.0 | 41,930.0 | 41,450.0 | 41,630.0 | 4,163.0 | 38,567 |
| 2025/01/23 | 41,470.0 | 41,670.0 | 41,310.0 | 41,640.0 | 4,164.0 | 45,663 |
| 2025/01/22 | 40,980.0 | 41,330.0 | 40,980.0 | 41,300.0 | 4,130.0 | 34,859 |
| 2025/01/21 | 40,780.0 | 40,860.0 | 40,230.0 | 40,630.0 | 4,063.0 | 67,129 |
| 2025/01/20 | 40,310.0 | 40,640.0 | 40,310.0 | 40,450.0 | 4,045.0 | 26,080 |
| 2025/01/17 | 40,020.0 | 40,080.0 | 39,640.0 | 40,080.0 | 4,008.0 | 77,238 |
| 2025/01/16 | 40,330.0 | 40,540.0 | 40,010.0 | 40,190.0 | 4,019.0 | 20,613 |
| 2025/01/15 | 40,370.0 | 40,410.0 | 39,890.0 | 40,010.0 | 4,001.0 | 27,496 |
| 2025/01/14 | 40,530.0 | 40,660.0 | 39,900.0 | 40,070.0 | 4,007.0 | 90,405 |
| 2025/01/10 | 40,890.0 | 41,070.0 | 40,780.0 | 40,840.0 | 4,084.0 | 31,327 |
| 2025/01/09 | 41,500.0 | 41,560.0 | 41,010.0 | 41,220.0 | 4,122.0 | 51,183 |
| 2025/01/08 | 41,470.0 | 41,750.0 | 41,340.0 | 41,600.0 | 4,160.0 | 22,508 |
| 2025/01/07 | 41,340.0 | 41,950.0 | 41,240.0 | 41,670.0 | 4,167.0 | 39,729 |
| 2025/01/06 | 41,510.0 | 41,610.0 | 40,850.0 | 40,940.0 | 4,094.0 | 47,733 |
| 2024/12/30 | 41,940.0 | 41,960.0 | 41,510.0 | 41,620.0 | 4,162.0 | 55,196 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉシェアーズ・コア 日経２２５ ＥＴＦの取引履歴を振り返りませんか？
ｉシェアーズ・コア 日経２２５ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
