37,223円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 42,550.0 | 43,080.0 | 42,230.0 | 43,050.0 | 43,050.0 | 25,432 |
| 2024/06/19 | 43,090.0 | 43,440.0 | 42,650.0 | 42,860.0 | 42,860.0 | 27,606 |
| 2024/06/18 | 42,580.0 | 42,800.0 | 42,390.0 | 42,640.0 | 42,640.0 | 32,410 |
| 2024/06/17 | 42,550.0 | 42,550.0 | 41,570.0 | 41,880.0 | 41,880.0 | 50,270 |
| 2024/06/14 | 43,150.0 | 44,020.0 | 42,930.0 | 43,610.0 | 43,610.0 | 45,667 |
| 2024/06/13 | 44,460.0 | 44,640.0 | 43,310.0 | 43,350.0 | 43,350.0 | 28,180 |
| 2024/06/12 | 43,760.0 | 43,880.0 | 43,550.0 | 43,760.0 | 43,760.0 | 23,171 |
| 2024/06/11 | 44,310.0 | 44,770.0 | 44,200.0 | 44,330.0 | 44,330.0 | 28,866 |
| 2024/06/10 | 43,260.0 | 44,190.0 | 43,260.0 | 44,120.0 | 44,120.0 | 27,851 |
| 2024/06/07 | 43,170.0 | 43,430.0 | 42,990.0 | 43,270.0 | 43,270.0 | 18,213 |
| 2024/06/06 | 44,030.0 | 44,030.0 | 43,320.0 | 43,350.0 | 43,350.0 | 39,772 |
| 2024/06/05 | 43,050.0 | 43,090.0 | 42,530.0 | 42,780.0 | 42,780.0 | 33,308 |
| 2024/06/04 | 43,270.0 | 43,750.0 | 43,070.0 | 43,640.0 | 43,640.0 | 28,949 |
| 2024/06/03 | 43,430.0 | 44,100.0 | 43,400.0 | 43,840.0 | 43,840.0 | 47,493 |
| 2024/05/31 | 42,050.0 | 42,950.0 | 42,000.0 | 42,900.0 | 42,900.0 | 39,479 |
| 2024/05/30 | 41,580.0 | 42,030.0 | 40,930.0 | 41,890.0 | 41,890.0 | 52,051 |
| 2024/05/29 | 43,800.0 | 44,380.0 | 42,970.0 | 43,050.0 | 43,050.0 | 35,345 |
| 2024/05/28 | 43,860.0 | 44,000.0 | 43,490.0 | 43,750.0 | 43,750.0 | 24,488 |
| 2024/05/27 | 43,560.0 | 43,810.0 | 43,300.0 | 43,780.0 | 43,780.0 | 30,557 |
| 2024/05/24 | 42,840.0 | 43,490.0 | 42,620.0 | 43,260.0 | 43,260.0 | 52,037 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
