37,555円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 32,380.0 | 32,390.0 | 32,000.0 | 32,100.0 | 32,100.0 | 13,223 |
| 2023/12/22 | 32,100.0 | 32,300.0 | 31,860.0 | 31,900.0 | 31,900.0 | 32,272 |
| 2023/12/21 | 32,160.0 | 32,180.0 | 31,750.0 | 31,820.0 | 31,820.0 | 54,071 |
| 2023/12/20 | 32,510.0 | 33,200.0 | 32,510.0 | 32,950.0 | 32,950.0 | 55,016 |
| 2023/12/19 | 31,230.0 | 31,990.0 | 30,940.0 | 31,980.0 | 31,980.0 | 47,621 |
| 2023/12/18 | 31,240.0 | 31,240.0 | 30,740.0 | 31,130.0 | 31,130.0 | 29,222 |
| 2023/12/15 | 31,190.0 | 31,830.0 | 31,150.0 | 31,580.0 | 31,580.0 | 35,716 |
| 2023/12/14 | 31,730.0 | 31,930.0 | 30,680.0 | 30,960.0 | 30,960.0 | 44,359 |
| 2023/12/13 | 31,570.0 | 31,800.0 | 31,340.0 | 31,460.0 | 31,460.0 | 27,839 |
| 2023/12/12 | 31,880.0 | 31,960.0 | 31,230.0 | 31,260.0 | 31,260.0 | 31,173 |
| 2023/12/11 | 31,150.0 | 31,500.0 | 31,100.0 | 31,250.0 | 31,250.0 | 41,830 |
| 2023/12/08 | 30,760.0 | 30,870.0 | 30,130.0 | 30,300.0 | 30,300.0 | 39,810 |
| 2023/12/07 | 31,930.0 | 32,020.0 | 31,280.0 | 31,390.0 | 31,390.0 | 32,760 |
| 2023/12/06 | 31,560.0 | 32,520.0 | 31,540.0 | 32,490.0 | 32,490.0 | 26,206 |
| 2023/12/05 | 31,720.0 | 31,820.0 | 31,130.0 | 31,260.0 | 31,260.0 | 25,146 |
| 2023/12/04 | 32,350.0 | 32,350.0 | 31,700.0 | 32,040.0 | 32,040.0 | 36,045 |
| 2023/12/01 | 32,800.0 | 32,800.0 | 32,430.0 | 32,520.0 | 32,520.0 | 21,955 |
| 2023/11/30 | 32,130.0 | 32,580.0 | 31,990.0 | 32,570.0 | 32,570.0 | 24,903 |
| 2023/11/29 | 32,160.0 | 32,700.0 | 32,020.0 | 32,300.0 | 32,300.0 | 30,343 |
| 2023/11/28 | 32,710.0 | 32,730.0 | 32,280.0 | 32,460.0 | 32,460.0 | 15,028 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
