37,221円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 43,650.0 | 44,770.0 | 43,650.0 | 44,490.0 | 44,490.0 | 28,012 |
| 2025/08/06 | 43,160.0 | 44,080.0 | 43,160.0 | 44,030.0 | 44,030.0 | 27,937 |
| 2025/08/05 | 43,430.0 | 43,650.0 | 43,180.0 | 43,430.0 | 43,430.0 | 23,775 |
| 2025/08/04 | 42,070.0 | 42,970.0 | 42,010.0 | 42,970.0 | 42,970.0 | 51,024 |
| 2025/08/01 | 43,720.0 | 44,450.0 | 43,540.0 | 44,050.0 | 44,050.0 | 38,045 |
| 2025/07/31 | 43,890.0 | 44,760.0 | 43,790.0 | 44,700.0 | 44,700.0 | 27,839 |
| 2025/07/30 | 43,920.0 | 43,920.0 | 43,510.0 | 43,640.0 | 43,640.0 | 17,892 |
| 2025/07/29 | 44,060.0 | 44,060.0 | 43,510.0 | 43,680.0 | 43,680.0 | 42,332 |
| 2025/07/28 | 45,500.0 | 45,500.0 | 44,470.0 | 44,550.0 | 44,550.0 | 41,124 |
| 2025/07/25 | 45,970.0 | 46,090.0 | 45,330.0 | 45,390.0 | 45,390.0 | 29,212 |
| 2025/07/24 | 46,000.0 | 46,820.0 | 45,840.0 | 46,340.0 | 46,340.0 | 58,937 |
| 2025/07/23 | 43,220.0 | 45,240.0 | 42,940.0 | 44,950.0 | 44,950.0 | 130,328 |
| 2025/07/22 | 42,010.0 | 42,950.0 | 41,510.0 | 41,840.0 | 41,840.0 | 54,822 |
| 2025/07/18 | 42,520.0 | 42,560.0 | 41,830.0 | 42,020.0 | 42,020.0 | 23,217 |
| 2025/07/17 | 41,200.0 | 42,180.0 | 41,030.0 | 42,160.0 | 42,160.0 | 39,926 |
| 2025/07/16 | 41,760.0 | 42,200.0 | 41,370.0 | 41,650.0 | 41,650.0 | 40,890 |
| 2025/07/15 | 41,380.0 | 41,690.0 | 41,080.0 | 41,690.0 | 41,690.0 | 29,912 |
| 2025/07/14 | 41,160.0 | 41,550.0 | 40,910.0 | 41,290.0 | 41,290.0 | 30,765 |
| 2025/07/11 | 42,150.0 | 42,290.0 | 41,340.0 | 41,490.0 | 41,490.0 | 45,706 |
| 2025/07/10 | 42,000.0 | 42,000.0 | 41,430.0 | 41,640.0 | 41,640.0 | 26,408 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
