586円
秋川牧園の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/04 | 1,060.0 | 1,060.0 | 1,036.0 | 1,050.0 | 1,050.0 | 5,800 |
| 2022/07/01 | 1,051.0 | 1,056.0 | 1,050.0 | 1,056.0 | 1,056.0 | 1,000 |
| 2022/06/30 | 1,051.0 | 1,051.0 | 1,051.0 | 1,051.0 | 1,051.0 | 300 |
| 2022/06/29 | 1,051.0 | 1,051.0 | 1,051.0 | 1,051.0 | 1,051.0 | 1,000 |
| 2022/06/27 | 1,070.0 | 1,070.0 | 1,068.0 | 1,069.0 | 1,069.0 | 1,500 |
| 2022/06/24 | 1,055.0 | 1,055.0 | 1,055.0 | 1,055.0 | 1,055.0 | 200 |
| 2022/06/22 | 1,051.0 | 1,054.0 | 1,051.0 | 1,051.0 | 1,051.0 | 300 |
| 2022/06/21 | 1,051.0 | 1,051.0 | 1,051.0 | 1,051.0 | 1,051.0 | 300 |
| 2022/06/20 | 1,070.0 | 1,070.0 | 1,051.0 | 1,051.0 | 1,051.0 | 2,900 |
| 2022/06/17 | 1,065.0 | 1,065.0 | 1,065.0 | 1,065.0 | 1,065.0 | 100 |
| 2022/06/16 | 1,070.0 | 1,070.0 | 1,065.0 | 1,065.0 | 1,065.0 | 1,200 |
| 2022/06/15 | 1,056.0 | 1,059.0 | 1,055.0 | 1,059.0 | 1,059.0 | 500 |
| 2022/06/14 | 1,058.0 | 1,060.0 | 1,056.0 | 1,056.0 | 1,056.0 | 500 |
| 2022/06/13 | 1,069.0 | 1,069.0 | 1,052.0 | 1,067.0 | 1,067.0 | 1,200 |
| 2022/06/10 | 1,052.0 | 1,053.0 | 1,050.0 | 1,053.0 | 1,053.0 | 700 |
| 2022/06/09 | 1,055.0 | 1,070.0 | 1,050.0 | 1,050.0 | 1,050.0 | 1,500 |
| 2022/06/08 | 1,054.0 | 1,054.0 | 1,054.0 | 1,054.0 | 1,054.0 | 600 |
| 2022/06/07 | 1,058.0 | 1,064.0 | 1,054.0 | 1,054.0 | 1,054.0 | 400 |
| 2022/06/03 | 1,058.0 | 1,058.0 | 1,058.0 | 1,058.0 | 1,058.0 | 200 |
| 2022/06/02 | 1,050.0 | 1,068.0 | 1,050.0 | 1,055.0 | 1,055.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
秋川牧園の取引履歴を振り返りませんか？
秋川牧園の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
