1,175円
ベステラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,171.0 | 1,189.0 | 1,161.0 | 1,163.0 | 1,163.0 | 231,900 |
| 2025/06/10 | 1,269.0 | 1,273.0 | 1,153.0 | 1,159.0 | 1,159.0 | 1,521,800 |
| 2025/06/09 | 1,146.0 | 1,154.0 | 1,116.0 | 1,119.0 | 1,119.0 | 191,700 |
| 2025/06/06 | 1,127.0 | 1,132.0 | 1,120.0 | 1,132.0 | 1,132.0 | 27,800 |
| 2025/06/05 | 1,131.0 | 1,134.0 | 1,115.0 | 1,120.0 | 1,120.0 | 27,400 |
| 2025/06/04 | 1,130.0 | 1,134.0 | 1,123.0 | 1,128.0 | 1,128.0 | 30,000 |
| 2025/06/03 | 1,122.0 | 1,133.0 | 1,110.0 | 1,126.0 | 1,126.0 | 47,900 |
| 2025/06/02 | 1,130.0 | 1,133.0 | 1,121.0 | 1,121.0 | 1,121.0 | 23,000 |
| 2025/05/30 | 1,118.0 | 1,130.0 | 1,118.0 | 1,130.0 | 1,130.0 | 29,600 |
| 2025/05/29 | 1,110.0 | 1,120.0 | 1,105.0 | 1,118.0 | 1,118.0 | 33,100 |
| 2025/05/28 | 1,125.0 | 1,126.0 | 1,110.0 | 1,110.0 | 1,110.0 | 33,300 |
| 2025/05/27 | 1,120.0 | 1,125.0 | 1,114.0 | 1,119.0 | 1,119.0 | 39,000 |
| 2025/05/26 | 1,120.0 | 1,136.0 | 1,110.0 | 1,115.0 | 1,115.0 | 43,500 |
| 2025/05/23 | 1,117.0 | 1,121.0 | 1,092.0 | 1,110.0 | 1,110.0 | 47,900 |
| 2025/05/22 | 1,101.0 | 1,120.0 | 1,100.0 | 1,116.0 | 1,116.0 | 36,900 |
| 2025/05/21 | 1,109.0 | 1,118.0 | 1,101.0 | 1,101.0 | 1,101.0 | 31,000 |
| 2025/05/20 | 1,119.0 | 1,122.0 | 1,100.0 | 1,100.0 | 1,100.0 | 52,900 |
| 2025/05/19 | 1,100.0 | 1,109.0 | 1,094.0 | 1,109.0 | 1,109.0 | 48,900 |
| 2025/05/16 | 1,104.0 | 1,110.0 | 1,088.0 | 1,100.0 | 1,100.0 | 48,000 |
| 2025/05/15 | 1,098.0 | 1,108.0 | 1,094.0 | 1,103.0 | 1,103.0 | 46,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ベステラの取引履歴を振り返りませんか？
ベステラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
