31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/22 | 21,000.0 | 21,505.0 | 20,945.0 | 21,490.0 | 21,490.0 | 389,766 |
| 2023/05/19 | 21,210.0 | 21,300.0 | 20,940.0 | 21,130.0 | 21,130.0 | 486,890 |
| 2023/05/18 | 20,745.0 | 20,930.0 | 20,535.0 | 20,830.0 | 20,830.0 | 539,165 |
| 2023/05/17 | 19,900.0 | 20,190.0 | 19,900.0 | 20,125.0 | 20,125.0 | 424,956 |
| 2023/05/16 | 19,800.0 | 19,930.0 | 19,740.0 | 19,825.0 | 19,825.0 | 407,473 |
| 2023/05/15 | 19,445.0 | 19,550.0 | 19,340.0 | 19,535.0 | 19,535.0 | 440,551 |
| 2023/05/12 | 18,850.0 | 19,270.0 | 18,850.0 | 19,260.0 | 19,260.0 | 327,481 |
| 2023/05/11 | 18,815.0 | 18,930.0 | 18,755.0 | 18,910.0 | 18,910.0 | 407,414 |
| 2023/05/10 | 19,020.0 | 19,030.0 | 18,820.0 | 18,890.0 | 18,890.0 | 390,362 |
| 2023/05/09 | 18,765.0 | 19,060.0 | 18,745.0 | 19,040.0 | 19,040.0 | 226,236 |
| 2023/05/08 | 18,830.0 | 18,920.0 | 18,640.0 | 18,675.0 | 18,675.0 | 471,638 |
| 2023/05/02 | 19,075.0 | 19,090.0 | 18,845.0 | 18,930.0 | 18,930.0 | 299,189 |
| 2023/05/01 | 18,815.0 | 18,930.0 | 18,765.0 | 18,920.0 | 18,920.0 | 436,184 |
| 2023/04/28 | 18,350.0 | 18,580.0 | 18,085.0 | 18,580.0 | 18,580.0 | 517,896 |
| 2023/04/27 | 17,860.0 | 18,050.0 | 17,775.0 | 18,030.0 | 18,030.0 | 362,900 |
| 2023/04/26 | 18,080.0 | 18,170.0 | 17,875.0 | 18,005.0 | 18,005.0 | 522,325 |
| 2023/04/25 | 18,340.0 | 18,480.0 | 18,245.0 | 18,270.0 | 18,270.0 | 408,354 |
| 2023/04/24 | 18,280.0 | 18,335.0 | 18,190.0 | 18,200.0 | 18,200.0 | 343,188 |
| 2023/04/21 | 18,185.0 | 18,460.0 | 18,140.0 | 18,185.0 | 18,185.0 | 516,765 |
| 2023/04/20 | 18,075.0 | 18,355.0 | 18,030.0 | 18,285.0 | 18,285.0 | 231,068 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
