31,115円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/25 | 17,690.0 | 17,835.0 | 17,615.0 | 17,790.0 | 17,790.0 | 411,173 |
| 2022/08/24 | 17,790.0 | 17,810.0 | 17,510.0 | 17,575.0 | 17,575.0 | 498,558 |
| 2022/08/23 | 17,875.0 | 17,895.0 | 17,660.0 | 17,725.0 | 17,725.0 | 675,507 |
| 2022/08/22 | 17,930.0 | 18,205.0 | 17,880.0 | 18,145.0 | 18,145.0 | 461,221 |
| 2022/08/19 | 18,550.0 | 18,625.0 | 18,315.0 | 18,330.0 | 18,330.0 | 480,460 |
| 2022/08/18 | 18,375.0 | 18,440.0 | 18,230.0 | 18,345.0 | 18,345.0 | 402,640 |
| 2022/08/17 | 18,400.0 | 18,715.0 | 18,375.0 | 18,695.0 | 18,695.0 | 698,086 |
| 2022/08/16 | 18,285.0 | 18,355.0 | 18,125.0 | 18,270.0 | 18,270.0 | 732,570 |
| 2022/08/15 | 18,035.0 | 18,315.0 | 18,000.0 | 18,260.0 | 18,260.0 | 851,820 |
| 2022/08/12 | 17,470.0 | 17,850.0 | 17,440.0 | 17,840.0 | 17,840.0 | 894,061 |
| 2022/08/10 | 17,065.0 | 17,110.0 | 16,865.0 | 16,975.0 | 16,975.0 | 638,640 |
| 2022/08/09 | 17,385.0 | 17,440.0 | 17,155.0 | 17,200.0 | 17,200.0 | 723,840 |
| 2022/08/08 | 17,295.0 | 17,550.0 | 17,265.0 | 17,515.0 | 17,515.0 | 881,181 |
| 2022/08/05 | 17,050.0 | 17,440.0 | 17,030.0 | 17,410.0 | 17,410.0 | 717,875 |
| 2022/08/04 | 17,185.0 | 17,215.0 | 17,040.0 | 17,105.0 | 17,105.0 | 836,846 |
| 2022/08/03 | 16,880.0 | 17,005.0 | 16,755.0 | 16,880.0 | 16,880.0 | 788,389 |
| 2022/08/02 | 16,995.0 | 17,025.0 | 16,630.0 | 16,705.0 | 16,705.0 | 898,947 |
| 2022/08/01 | 16,990.0 | 17,195.0 | 16,905.0 | 17,190.0 | 17,190.0 | 787,786 |
| 2022/07/29 | 17,125.0 | 17,220.0 | 16,880.0 | 16,950.0 | 16,950.0 | 884,308 |
| 2022/07/28 | 17,225.0 | 17,245.0 | 16,780.0 | 16,975.0 | 16,975.0 | 910,813 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
