---円
ＪＰＸ日経４００ブル２倍上場投信（レバレッジ）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/24 | 14,100.0 | 14,315.0 | 14,100.0 | 14,275.0 | 14,275.0 | 460 |
| 2023/01/23 | 13,895.0 | 13,895.0 | 13,800.0 | 13,855.0 | 13,855.0 | 240 |
| 2023/01/20 | 13,595.0 | 13,595.0 | 13,595.0 | 13,595.0 | 13,595.0 | 10 |
| 2023/01/19 | 13,700.0 | 13,700.0 | 13,595.0 | 13,595.0 | 13,595.0 | 200 |
| 2023/01/18 | 13,450.0 | 13,760.0 | 13,350.0 | 13,660.0 | 13,660.0 | 530 |
| 2023/01/17 | 13,200.0 | 13,450.0 | 13,200.0 | 13,450.0 | 13,450.0 | 30 |
| 2023/01/16 | 13,495.0 | 13,495.0 | 13,195.0 | 13,195.0 | 13,195.0 | 50 |
| 2023/01/13 | 13,540.0 | 13,540.0 | 13,535.0 | 13,535.0 | 13,535.0 | 20 |
| 2023/01/12 | 13,305.0 | 13,490.0 | 13,305.0 | 13,490.0 | 13,490.0 | 20 |
| 2023/01/11 | 13,245.0 | 13,390.0 | 13,245.0 | 13,390.0 | 13,390.0 | 220 |
| 2023/01/10 | 13,245.0 | 13,250.0 | 13,245.0 | 13,245.0 | 13,245.0 | 110 |
| 2023/01/06 | 12,855.0 | 13,110.0 | 12,855.0 | 12,965.0 | 12,965.0 | 70 |
| 2023/01/05 | 13,165.0 | 13,165.0 | 12,870.0 | 13,145.0 | 13,145.0 | 90 |
| 2023/01/04 | 13,025.0 | 13,505.0 | 12,855.0 | 13,170.0 | 13,170.0 | 1,950 |
| 2022/12/30 | 13,330.0 | 13,470.0 | 13,330.0 | 13,470.0 | 13,470.0 | 70 |
| 2022/12/29 | 13,400.0 | 13,495.0 | 13,105.0 | 13,495.0 | 13,495.0 | 110 |
| 2022/12/28 | 13,475.0 | 13,610.0 | 13,455.0 | 13,610.0 | 13,610.0 | 70 |
| 2022/12/27 | 13,600.0 | 13,640.0 | 13,600.0 | 13,620.0 | 13,620.0 | 110 |
| 2022/12/26 | 13,695.0 | 13,800.0 | 13,345.0 | 13,490.0 | 13,490.0 | 440 |
| 2022/12/23 | 13,295.0 | 13,520.0 | 13,260.0 | 13,510.0 | 13,510.0 | 340 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＪＰＸ日経４００ブル２倍上場投信（レバレッジ）の取引履歴を振り返りませんか？
ＪＰＸ日経４００ブル２倍上場投信（レバレッジ）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
