---円
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 44,150.0 | 44,310.0 | 43,930.0 | 44,250.0 | 1,474.8 | 6,167 |
| 2023/01/20 | 43,520.0 | 43,930.0 | 43,440.0 | 43,920.0 | 1,463.8 | 5,729 |
| 2023/01/19 | 43,850.0 | 43,930.0 | 43,410.0 | 43,620.0 | 1,453.8 | 6,109 |
| 2023/01/18 | 43,730.0 | 43,940.0 | 43,310.0 | 43,930.0 | 1,464.1 | 11,132 |
| 2023/01/17 | 43,480.0 | 43,700.0 | 43,200.0 | 43,670.0 | 1,455.5 | 6,357 |
| 2023/01/16 | 44,060.0 | 44,060.0 | 43,250.0 | 43,340.0 | 1,444.5 | 10,111 |
| 2023/01/13 | 43,650.0 | 44,200.0 | 43,560.0 | 43,920.0 | 1,463.8 | 7,974 |
| 2023/01/12 | 43,220.0 | 43,680.0 | 43,110.0 | 43,610.0 | 1,453.5 | 5,601 |
| 2023/01/11 | 43,010.0 | 43,100.0 | 42,930.0 | 43,060.0 | 1,435.1 | 3,431 |
| 2023/01/10 | 42,810.0 | 42,860.0 | 42,510.0 | 42,840.0 | 1,427.8 | 17,419 |
| 2023/01/06 | 43,130.0 | 43,380.0 | 42,970.0 | 43,260.0 | 1,441.8 | 6,175 |
| 2023/01/05 | 43,440.0 | 43,450.0 | 43,200.0 | 43,290.0 | 1,442.8 | 3,815 |
| 2023/01/04 | 43,450.0 | 43,550.0 | 43,220.0 | 43,380.0 | 1,445.8 | 8,770 |
| 2022/12/30 | 43,480.0 | 43,490.0 | 43,260.0 | 43,450.0 | 1,448.1 | 6,708 |
| 2022/12/29 | 43,630.0 | 43,720.0 | 42,960.0 | 43,360.0 | 1,445.1 | 8,900 |
| 2022/12/28 | 43,870.0 | 43,940.0 | 43,670.0 | 43,790.0 | 1,459.5 | 8,690 |
| 2022/12/27 | 43,750.0 | 43,760.0 | 43,510.0 | 43,750.0 | 1,458.1 | 9,209 |
| 2022/12/26 | 43,490.0 | 43,490.0 | 43,250.0 | 43,470.0 | 1,448.8 | 10,734 |
| 2022/12/23 | 43,170.0 | 43,360.0 | 42,910.0 | 43,360.0 | 1,445.1 | 5,352 |
| 2022/12/22 | 43,110.0 | 43,210.0 | 42,800.0 | 43,190.0 | 1,439.5 | 8,767 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
