---円
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/22 | 41,300.0 | 41,480.0 | 41,200.0 | 41,380.0 | 1,379.1 | 8,795 |
| 2022/09/21 | 41,510.0 | 41,710.0 | 41,450.0 | 41,620.0 | 1,387.1 | 2,322 |
| 2022/09/20 | 41,790.0 | 41,820.0 | 41,640.0 | 41,650.0 | 1,388.1 | 3,213 |
| 2022/09/16 | 41,500.0 | 41,670.0 | 41,430.0 | 41,670.0 | 1,388.8 | 3,712 |
| 2022/09/15 | 41,740.0 | 41,740.0 | 41,490.0 | 41,660.0 | 1,388.5 | 2,256 |
| 2022/09/14 | 41,420.0 | 41,780.0 | 41,390.0 | 41,740.0 | 1,391.1 | 4,885 |
| 2022/09/13 | 41,820.0 | 42,010.0 | 41,770.0 | 41,930.0 | 1,397.5 | 6,860 |
| 2022/09/12 | 42,100.0 | 42,100.0 | 41,720.0 | 41,820.0 | 1,393.8 | 1,889 |
| 2022/09/09 | 41,680.0 | 41,860.0 | 41,550.0 | 41,810.0 | 1,393.5 | 4,724 |
| 2022/09/08 | 41,230.0 | 41,530.0 | 41,150.0 | 41,490.0 | 1,382.8 | 2,553 |
| 2022/09/07 | 41,300.0 | 41,300.0 | 40,820.0 | 40,940.0 | 1,364.5 | 20,618 |
| 2022/09/06 | 41,360.0 | 41,470.0 | 41,300.0 | 41,380.0 | 1,379.1 | 2,347 |
| 2022/09/05 | 41,350.0 | 41,450.0 | 41,160.0 | 41,360.0 | 1,378.5 | 5,090 |
| 2022/09/02 | 41,440.0 | 41,440.0 | 41,090.0 | 41,320.0 | 1,377.1 | 5,000 |
| 2022/09/01 | 41,840.0 | 41,840.0 | 41,350.0 | 41,350.0 | 1,378.1 | 5,349 |
| 2022/08/31 | 41,900.0 | 41,950.0 | 41,710.0 | 41,860.0 | 1,395.1 | 6,119 |
| 2022/08/30 | 41,820.0 | 42,130.0 | 41,820.0 | 42,100.0 | 1,403.1 | 1,907 |
| 2022/08/29 | 41,470.0 | 41,760.0 | 41,350.0 | 41,730.0 | 1,390.8 | 5,625 |
| 2022/08/26 | 41,990.0 | 42,130.0 | 41,920.0 | 41,920.0 | 1,397.1 | 3,558 |
| 2022/08/25 | 41,830.0 | 41,920.0 | 41,750.0 | 41,880.0 | 1,395.8 | 6,242 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
