1,057円
中外鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/02 | 66.0 | 69.0 | 65.0 | 69.0 | 1,380.0 | 1,983,500 |
| 2025/05/01 | 66.0 | 67.0 | 65.0 | 66.0 | 1,320.0 | 1,237,100 |
| 2025/04/30 | 65.0 | 67.0 | 64.0 | 67.0 | 1,340.0 | 2,124,600 |
| 2025/04/28 | 66.0 | 66.0 | 63.0 | 65.0 | 1,300.0 | 1,584,200 |
| 2025/04/25 | 67.0 | 67.0 | 65.0 | 66.0 | 1,320.0 | 1,963,700 |
| 2025/04/24 | 66.0 | 73.0 | 64.0 | 66.0 | 1,320.0 | 5,210,900 |
| 2025/04/23 | 70.0 | 71.0 | 66.0 | 68.0 | 1,360.0 | 3,791,400 |
| 2025/04/22 | 61.0 | 71.0 | 61.0 | 69.0 | 1,380.0 | 6,977,200 |
| 2025/04/21 | 64.0 | 65.0 | 61.0 | 61.0 | 1,220.0 | 2,491,100 |
| 2025/04/18 | 64.0 | 64.0 | 62.0 | 63.0 | 1,260.0 | 1,418,500 |
| 2025/04/17 | 64.0 | 68.0 | 63.0 | 64.0 | 1,280.0 | 3,869,800 |
| 2025/04/16 | 64.0 | 65.0 | 62.0 | 64.0 | 1,280.0 | 3,843,000 |
| 2025/04/15 | 66.0 | 68.0 | 64.0 | 65.0 | 1,300.0 | 2,638,500 |
| 2025/04/14 | 65.0 | 70.0 | 64.0 | 65.0 | 1,300.0 | 3,402,000 |
| 2025/04/11 | 62.0 | 65.0 | 62.0 | 64.0 | 1,280.0 | 3,273,400 |
| 2025/04/10 | 63.0 | 66.0 | 60.0 | 64.0 | 1,280.0 | 6,840,600 |
| 2025/04/09 | 59.0 | 60.0 | 56.0 | 58.0 | 1,160.0 | 3,292,400 |
| 2025/04/08 | 60.0 | 63.0 | 60.0 | 61.0 | 1,220.0 | 2,672,500 |
| 2025/04/07 | 56.0 | 60.0 | 53.0 | 55.0 | 1,100.0 | 4,930,000 |
| 2025/04/04 | 60.0 | 62.0 | 58.0 | 62.0 | 1,240.0 | 6,831,000 |
おすすめ条件でスクリーニングされた銘柄を見る
中外鉱業の取引履歴を振り返りませんか？
中外鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
