---円
Ｏｎｅ ＥＴＦ ＥＳＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 18,080.0 | 18,080.0 | 17,990.0 | 17,990.0 | 17,990.0 | 305 |
| 2023/06/28 | 17,730.0 | 17,940.0 | 17,730.0 | 17,940.0 | 17,940.0 | 43 |
| 2023/06/27 | 17,705.0 | 17,705.0 | 17,600.0 | 17,625.0 | 17,625.0 | 636 |
| 2023/06/26 | 17,635.0 | 17,765.0 | 17,600.0 | 17,710.0 | 17,710.0 | 186 |
| 2023/06/23 | 18,035.0 | 18,055.0 | 17,630.0 | 17,630.0 | 17,630.0 | 127 |
| 2023/06/22 | 18,040.0 | 18,060.0 | 18,010.0 | 18,010.0 | 18,010.0 | 476 |
| 2023/06/21 | 17,885.0 | 17,970.0 | 17,875.0 | 17,970.0 | 17,970.0 | 30 |
| 2023/06/20 | 17,830.0 | 17,835.0 | 17,805.0 | 17,805.0 | 17,805.0 | 10 |
| 2023/06/19 | 18,070.0 | 18,070.0 | 17,835.0 | 17,900.0 | 17,900.0 | 239 |
| 2023/06/16 | 17,990.0 | 17,990.0 | 17,990.0 | 17,990.0 | 17,990.0 | 8 |
| 2023/06/15 | 17,965.0 | 18,060.0 | 17,925.0 | 17,980.0 | 17,980.0 | 313 |
| 2023/06/14 | 17,820.0 | 18,040.0 | 17,820.0 | 17,980.0 | 17,980.0 | 429 |
| 2023/06/13 | 17,485.0 | 17,680.0 | 17,485.0 | 17,655.0 | 17,655.0 | 129 |
| 2023/06/12 | 17,410.0 | 17,465.0 | 17,380.0 | 17,425.0 | 17,425.0 | 255 |
| 2023/06/09 | 17,200.0 | 17,340.0 | 17,200.0 | 17,340.0 | 17,340.0 | 543 |
| 2023/06/08 | 17,160.0 | 17,160.0 | 17,000.0 | 17,000.0 | 17,000.0 | 40 |
| 2023/06/07 | 17,435.0 | 17,435.0 | 17,155.0 | 17,160.0 | 17,160.0 | 381 |
| 2023/06/06 | 17,190.0 | 17,400.0 | 17,190.0 | 17,400.0 | 17,400.0 | 15 |
| 2023/06/05 | 17,155.0 | 17,200.0 | 17,145.0 | 17,190.0 | 17,190.0 | 291 |
| 2023/06/02 | 16,745.0 | 16,900.0 | 16,745.0 | 16,900.0 | 16,900.0 | 33 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＥＳＧの取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＥＳＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
