26,366円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/22 | 46,000.0 | 47,630.0 | 45,610.0 | 47,460.0 | 47,460.0 | 428,583 |
| 2026/01/21 | 46,140.0 | 48,330.0 | 45,860.0 | 47,630.0 | 47,630.0 | 720,870 |
| 2026/01/20 | 44,840.0 | 45,680.0 | 44,450.0 | 45,680.0 | 45,680.0 | 489,873 |
| 2026/01/19 | 44,380.0 | 44,880.0 | 43,660.0 | 44,330.0 | 44,330.0 | 418,563 |
| 2026/01/16 | 43,370.0 | 43,420.0 | 42,350.0 | 43,000.0 | 43,000.0 | 361,630 |
| 2026/01/15 | 44,470.0 | 44,750.0 | 40,750.0 | 42,270.0 | 42,270.0 | 884,151 |
| 2026/01/14 | 41,670.0 | 43,780.0 | 41,540.0 | 43,000.0 | 43,000.0 | 684,594 |
| 2026/01/13 | 39,400.0 | 40,120.0 | 38,640.0 | 39,940.0 | 39,940.0 | 522,666 |
| 2026/01/09 | 35,340.0 | 35,870.0 | 34,690.0 | 35,860.0 | 35,860.0 | 248,238 |
| 2026/01/08 | 36,140.0 | 36,390.0 | 34,590.0 | 34,870.0 | 34,870.0 | 310,275 |
| 2026/01/07 | 38,100.0 | 38,140.0 | 36,020.0 | 36,210.0 | 36,210.0 | 348,734 |
| 2026/01/06 | 35,800.0 | 36,700.0 | 35,350.0 | 36,520.0 | 36,520.0 | 275,239 |
| 2026/01/05 | 35,900.0 | 36,680.0 | 35,170.0 | 35,370.0 | 35,370.0 | 467,533 |
| 2025/12/30 | 34,920.0 | 36,890.0 | 34,120.0 | 36,550.0 | 36,550.0 | 714,046 |
| 2025/12/29 | 39,210.0 | 39,700.0 | 35,820.0 | 37,900.0 | 37,900.0 | 1,047,477 |
| 2025/12/26 | 34,630.0 | 35,800.0 | 34,550.0 | 35,690.0 | 35,690.0 | 381,717 |
| 2025/12/25 | 34,000.0 | 34,240.0 | 33,500.0 | 34,200.0 | 34,200.0 | 129,586 |
| 2025/12/24 | 33,900.0 | 34,400.0 | 33,570.0 | 33,870.0 | 33,870.0 | 310,325 |
| 2025/12/23 | 33,190.0 | 33,480.0 | 32,510.0 | 32,630.0 | 32,630.0 | 291,721 |
| 2025/12/22 | 31,700.0 | 33,300.0 | 31,670.0 | 32,960.0 | 32,960.0 | 361,953 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
