53,004円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/27 | 42,910.0 | 42,910.0 | 42,560.0 | 42,680.0 | 42,680.0 | 509 |
| 2024/12/26 | 43,350.0 | 43,420.0 | 43,010.0 | 43,160.0 | 43,160.0 | 842 |
| 2024/12/25 | 42,820.0 | 43,100.0 | 42,330.0 | 43,100.0 | 43,100.0 | 1,094 |
| 2024/12/24 | 42,510.0 | 42,720.0 | 42,440.0 | 42,600.0 | 42,600.0 | 988 |
| 2024/12/23 | 41,840.0 | 42,010.0 | 41,780.0 | 42,000.0 | 42,000.0 | 733 |
| 2024/12/20 | 41,640.0 | 41,900.0 | 41,500.0 | 41,650.0 | 41,650.0 | 581 |
| 2024/12/19 | 41,940.0 | 42,000.0 | 41,200.0 | 41,850.0 | 41,850.0 | 1,752 |
| 2024/12/18 | 42,650.0 | 42,700.0 | 42,480.0 | 42,500.0 | 42,500.0 | 1,053 |
| 2024/12/17 | 42,990.0 | 43,160.0 | 42,740.0 | 42,780.0 | 42,780.0 | 581 |
| 2024/12/16 | 43,000.0 | 43,820.0 | 42,860.0 | 42,930.0 | 42,930.0 | 842 |
| 2024/12/13 | 44,010.0 | 44,100.0 | 43,640.0 | 43,870.0 | 43,870.0 | 2,251 |
| 2024/12/12 | 44,000.0 | 44,340.0 | 43,960.0 | 44,220.0 | 44,220.0 | 1,650 |
| 2024/12/11 | 43,230.0 | 43,800.0 | 43,180.0 | 43,340.0 | 43,340.0 | 726 |
| 2024/12/10 | 43,090.0 | 43,900.0 | 42,950.0 | 43,150.0 | 43,150.0 | 1,174 |
| 2024/12/09 | 42,700.0 | 42,700.0 | 42,440.0 | 42,480.0 | 42,480.0 | 837 |
| 2024/12/06 | 43,100.0 | 43,100.0 | 42,550.0 | 42,640.0 | 42,640.0 | 726 |
| 2024/12/05 | 43,390.0 | 43,930.0 | 43,100.0 | 43,150.0 | 43,150.0 | 728 |
| 2024/12/04 | 43,250.0 | 43,250.0 | 42,660.0 | 43,000.0 | 43,000.0 | 1,155 |
| 2024/12/03 | 43,100.0 | 43,710.0 | 43,100.0 | 43,250.0 | 43,250.0 | 777 |
| 2024/12/02 | 43,940.0 | 43,940.0 | 43,040.0 | 43,050.0 | 43,050.0 | 867 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
