51,270円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 81,070.0 | 81,070.0 | 80,110.0 | 80,160.0 | 80,160.0 | 641 |
| 2022/11/21 | 83,350.0 | 83,350.0 | 80,920.0 | 81,070.0 | 81,070.0 | 971 |
| 2022/11/18 | 83,750.0 | 83,900.0 | 83,400.0 | 83,400.0 | 83,400.0 | 148 |
| 2022/11/17 | 85,900.0 | 85,900.0 | 83,340.0 | 83,550.0 | 83,550.0 | 223 |
| 2022/11/16 | 85,880.0 | 86,100.0 | 85,020.0 | 86,050.0 | 86,050.0 | 745 |
| 2022/11/15 | 83,900.0 | 83,900.0 | 83,760.0 | 83,760.0 | 83,760.0 | 141 |
| 2022/11/14 | 83,660.0 | 83,890.0 | 83,520.0 | 83,550.0 | 83,550.0 | 384 |
| 2022/11/11 | 82,850.0 | 82,850.0 | 82,380.0 | 82,380.0 | 82,380.0 | 265 |
| 2022/11/10 | 81,830.0 | 82,500.0 | 81,810.0 | 82,030.0 | 82,030.0 | 157 |
| 2022/11/09 | 83,150.0 | 83,460.0 | 82,860.0 | 83,000.0 | 83,000.0 | 352 |
| 2022/11/08 | 83,040.0 | 83,440.0 | 82,740.0 | 82,740.0 | 82,740.0 | 386 |
| 2022/11/07 | 83,380.0 | 83,380.0 | 82,760.0 | 83,020.0 | 83,020.0 | 387 |
| 2022/11/04 | 82,000.0 | 82,270.0 | 81,010.0 | 81,490.0 | 81,490.0 | 626 |
| 2022/11/02 | 83,690.0 | 83,710.0 | 82,620.0 | 83,700.0 | 83,700.0 | 153 |
| 2022/11/01 | 82,500.0 | 82,970.0 | 81,500.0 | 82,930.0 | 82,930.0 | 592 |
| 2022/10/31 | 83,770.0 | 84,550.0 | 83,500.0 | 84,550.0 | 84,550.0 | 140 |
| 2022/10/28 | 84,680.0 | 84,680.0 | 84,300.0 | 84,300.0 | 84,300.0 | 419 |
| 2022/10/27 | 85,750.0 | 85,770.0 | 85,410.0 | 85,470.0 | 85,470.0 | 125 |
| 2022/10/26 | 85,060.0 | 86,020.0 | 84,500.0 | 85,800.0 | 85,800.0 | 595 |
| 2022/10/25 | 86,610.0 | 86,880.0 | 86,350.0 | 86,630.0 | 86,630.0 | 649 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
