23,165円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/29 | 31,830.0 | 31,840.0 | 31,510.0 | 31,620.0 | 31,620.0 | 36,131 |
| 2024/11/28 | 31,760.0 | 31,900.0 | 31,740.0 | 31,890.0 | 31,890.0 | 28,871 |
| 2024/11/27 | 32,320.0 | 32,350.0 | 32,140.0 | 32,140.0 | 32,140.0 | 26,178 |
| 2024/11/26 | 32,410.0 | 32,410.0 | 32,180.0 | 32,400.0 | 32,400.0 | 26,425 |
| 2024/11/25 | 32,510.0 | 32,610.0 | 32,430.0 | 32,610.0 | 32,610.0 | 19,257 |
| 2024/11/22 | 32,250.0 | 32,480.0 | 32,220.0 | 32,480.0 | 32,480.0 | 20,419 |
| 2024/11/21 | 32,440.0 | 32,450.0 | 32,170.0 | 32,250.0 | 32,250.0 | 63,363 |
| 2024/11/20 | 32,350.0 | 32,540.0 | 32,340.0 | 32,540.0 | 32,540.0 | 45,306 |
| 2024/11/19 | 32,080.0 | 32,180.0 | 31,950.0 | 32,180.0 | 32,180.0 | 40,544 |
| 2024/11/18 | 31,950.0 | 32,200.0 | 31,910.0 | 32,120.0 | 32,120.0 | 77,765 |
| 2024/11/15 | 32,960.0 | 32,990.0 | 32,730.0 | 32,730.0 | 32,730.0 | 45,648 |
| 2024/11/14 | 33,070.0 | 33,180.0 | 33,050.0 | 33,070.0 | 33,070.0 | 33,208 |
| 2024/11/13 | 32,880.0 | 32,940.0 | 32,830.0 | 32,900.0 | 32,900.0 | 47,173 |
| 2024/11/12 | 32,730.0 | 32,890.0 | 32,680.0 | 32,750.0 | 32,750.0 | 41,592 |
| 2024/11/11 | 32,750.0 | 32,890.0 | 32,720.0 | 32,880.0 | 32,880.0 | 36,807 |
| 2024/11/08 | 32,680.0 | 32,710.0 | 32,290.0 | 32,290.0 | 32,290.0 | 51,673 |
| 2024/11/07 | 32,380.0 | 32,500.0 | 32,340.0 | 32,450.0 | 32,450.0 | 64,847 |
| 2024/11/06 | 30,970.0 | 31,910.0 | 30,950.0 | 31,910.0 | 31,910.0 | 108,046 |
| 2024/11/05 | 30,720.0 | 30,820.0 | 30,670.0 | 30,800.0 | 30,800.0 | 26,348 |
| 2024/11/01 | 30,650.0 | 30,860.0 | 30,600.0 | 30,830.0 | 30,830.0 | 25,360 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
