22,663円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/22 | 19,300.0 | 19,365.0 | 19,280.0 | 19,355.0 | 19,355.0 | 72,148 |
| 2023/05/19 | 19,520.0 | 19,535.0 | 19,460.0 | 19,470.0 | 19,470.0 | 236,029 |
| 2023/05/18 | 18,995.0 | 19,020.0 | 18,940.0 | 18,975.0 | 18,975.0 | 268,082 |
| 2023/05/17 | 18,625.0 | 18,700.0 | 18,615.0 | 18,700.0 | 18,700.0 | 61,824 |
| 2023/05/16 | 18,520.0 | 18,530.0 | 18,485.0 | 18,490.0 | 18,490.0 | 49,911 |
| 2023/05/15 | 18,360.0 | 18,480.0 | 18,350.0 | 18,470.0 | 18,470.0 | 58,117 |
| 2023/05/12 | 18,300.0 | 18,370.0 | 18,290.0 | 18,355.0 | 18,355.0 | 65,272 |
| 2023/05/11 | 18,200.0 | 18,255.0 | 18,175.0 | 18,250.0 | 18,250.0 | 66,533 |
| 2023/05/10 | 18,145.0 | 18,160.0 | 18,120.0 | 18,140.0 | 18,140.0 | 160,959 |
| 2023/05/09 | 18,205.0 | 18,235.0 | 18,170.0 | 18,175.0 | 18,175.0 | 197,174 |
| 2023/05/08 | 18,180.0 | 18,190.0 | 18,125.0 | 18,135.0 | 18,135.0 | 50,505 |
| 2023/05/02 | 18,450.0 | 18,510.0 | 18,400.0 | 18,485.0 | 18,485.0 | 67,654 |
| 2023/05/01 | 18,335.0 | 18,460.0 | 18,320.0 | 18,445.0 | 18,445.0 | 92,525 |
| 2023/04/28 | 17,850.0 | 18,060.0 | 17,785.0 | 18,060.0 | 18,060.0 | 226,076 |
| 2023/04/27 | 17,455.0 | 17,535.0 | 17,445.0 | 17,515.0 | 17,515.0 | 44,554 |
| 2023/04/26 | 17,485.0 | 17,530.0 | 17,455.0 | 17,530.0 | 17,530.0 | 90,139 |
| 2023/04/25 | 17,650.0 | 17,680.0 | 17,605.0 | 17,615.0 | 17,615.0 | 27,857 |
| 2023/04/24 | 17,660.0 | 17,700.0 | 17,630.0 | 17,665.0 | 17,665.0 | 29,410 |
| 2023/04/21 | 17,680.0 | 17,735.0 | 17,650.0 | 17,650.0 | 17,650.0 | 24,253 |
| 2023/04/20 | 17,840.0 | 17,880.0 | 17,810.0 | 17,810.0 | 17,810.0 | 44,274 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
