22,589円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/25 | 36,800.0 | 36,870.0 | 36,760.0 | 36,780.0 | 36,780.0 | 38,622 |
| 2025/09/24 | 36,640.0 | 36,790.0 | 36,570.0 | 36,760.0 | 36,760.0 | 9,177 |
| 2025/09/22 | 36,740.0 | 36,850.0 | 36,700.0 | 36,700.0 | 36,700.0 | 59,964 |
| 2025/09/19 | 36,560.0 | 36,590.0 | 36,310.0 | 36,410.0 | 36,410.0 | 40,965 |
| 2025/09/18 | 36,070.0 | 36,250.0 | 36,030.0 | 36,200.0 | 36,200.0 | 66,339 |
| 2025/09/17 | 35,850.0 | 35,910.0 | 35,810.0 | 35,840.0 | 35,840.0 | 27,333 |
| 2025/09/16 | 36,080.0 | 36,160.0 | 36,060.0 | 36,060.0 | 36,060.0 | 34,699 |
| 2025/09/12 | 35,670.0 | 35,740.0 | 35,610.0 | 35,730.0 | 35,730.0 | 19,520 |
| 2025/09/11 | 35,510.0 | 35,580.0 | 35,470.0 | 35,570.0 | 35,570.0 | 11,758 |
| 2025/09/10 | 35,460.0 | 35,550.0 | 35,460.0 | 35,550.0 | 35,550.0 | 23,166 |
| 2025/09/09 | 35,360.0 | 35,400.0 | 35,240.0 | 35,330.0 | 35,330.0 | 23,395 |
| 2025/09/08 | 35,520.0 | 35,590.0 | 35,390.0 | 35,430.0 | 35,430.0 | 16,914 |
| 2025/09/05 | 35,440.0 | 35,510.0 | 35,380.0 | 35,480.0 | 35,480.0 | 36,371 |
| 2025/09/04 | 34,990.0 | 35,100.0 | 34,910.0 | 35,030.0 | 35,030.0 | 32,284 |
| 2025/09/03 | 34,900.0 | 34,980.0 | 34,850.0 | 34,920.0 | 34,920.0 | 20,037 |
| 2025/09/02 | 34,710.0 | 34,900.0 | 34,710.0 | 34,830.0 | 34,830.0 | 18,387 |
| 2025/09/01 | 34,850.0 | 34,920.0 | 34,540.0 | 34,540.0 | 34,540.0 | 34,809 |
| 2025/08/29 | 35,090.0 | 35,150.0 | 34,970.0 | 34,970.0 | 34,970.0 | 14,192 |
| 2025/08/28 | 34,870.0 | 34,940.0 | 34,830.0 | 34,910.0 | 34,910.0 | 19,926 |
| 2025/08/27 | 35,030.0 | 35,160.0 | 35,000.0 | 35,080.0 | 35,080.0 | 19,527 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
