22,189円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/14 | 18,560.0 | 18,570.0 | 18,505.0 | 18,545.0 | 18,545.0 | 115,174 |
| 2021/12/13 | 18,840.0 | 18,890.0 | 18,825.0 | 18,860.0 | 18,860.0 | 75,889 |
| 2021/12/10 | 18,600.0 | 18,645.0 | 18,555.0 | 18,575.0 | 18,575.0 | 83,689 |
| 2021/12/09 | 18,890.0 | 18,940.0 | 18,845.0 | 18,865.0 | 18,865.0 | 66,695 |
| 2021/12/08 | 18,820.0 | 18,885.0 | 18,770.0 | 18,885.0 | 18,885.0 | 152,892 |
| 2021/12/07 | 18,230.0 | 18,425.0 | 18,205.0 | 18,425.0 | 18,425.0 | 89,443 |
| 2021/12/06 | 18,035.0 | 18,075.0 | 17,930.0 | 18,070.0 | 18,070.0 | 115,823 |
| 2021/12/03 | 18,265.0 | 18,375.0 | 18,170.0 | 18,355.0 | 18,355.0 | 181,227 |
| 2021/12/02 | 18,225.0 | 18,315.0 | 18,200.0 | 18,300.0 | 18,300.0 | 140,718 |
| 2021/12/01 | 18,630.0 | 18,845.0 | 18,560.0 | 18,825.0 | 18,825.0 | 150,080 |
| 2021/11/30 | 18,955.0 | 18,970.0 | 18,675.0 | 18,700.0 | 18,700.0 | 295,489 |
| 2021/11/29 | 18,620.0 | 18,715.0 | 18,605.0 | 18,605.0 | 18,605.0 | 203,903 |
| 2021/11/26 | 19,090.0 | 19,090.0 | 18,890.0 | 18,910.0 | 18,910.0 | 169,852 |
| 2021/11/25 | 19,130.0 | 19,190.0 | 19,110.0 | 19,190.0 | 19,190.0 | 71,427 |
| 2021/11/24 | 19,000.0 | 19,040.0 | 18,940.0 | 19,010.0 | 19,010.0 | 110,286 |
| 2021/11/22 | 19,180.0 | 19,240.0 | 19,160.0 | 19,220.0 | 19,220.0 | 66,274 |
| 2021/11/19 | 19,090.0 | 19,220.0 | 19,090.0 | 19,200.0 | 19,200.0 | 83,806 |
| 2021/11/18 | 18,880.0 | 18,930.0 | 18,840.0 | 18,900.0 | 18,900.0 | 64,398 |
| 2021/11/17 | 18,990.0 | 18,990.0 | 18,950.0 | 18,990.0 | 18,990.0 | 61,841 |
| 2021/11/16 | 18,730.0 | 18,790.0 | 18,710.0 | 18,710.0 | 18,710.0 | 71,286 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
