22,663円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 16,600.0 | 16,600.0 | 16,100.0 | 16,190.0 | 16,190.0 | 400,819 |
| 2022/01/26 | 16,390.0 | 16,445.0 | 16,270.0 | 16,425.0 | 16,425.0 | 198,217 |
| 2022/01/25 | 16,735.0 | 16,745.0 | 16,360.0 | 16,515.0 | 16,515.0 | 288,493 |
| 2022/01/24 | 16,765.0 | 16,820.0 | 16,720.0 | 16,770.0 | 16,770.0 | 174,807 |
| 2022/01/21 | 17,000.0 | 17,030.0 | 16,815.0 | 16,965.0 | 16,965.0 | 212,002 |
| 2022/01/20 | 17,380.0 | 17,555.0 | 17,355.0 | 17,535.0 | 17,535.0 | 141,952 |
| 2022/01/19 | 17,630.0 | 17,710.0 | 17,420.0 | 17,460.0 | 17,460.0 | 249,266 |
| 2022/01/18 | 18,115.0 | 18,120.0 | 17,930.0 | 17,955.0 | 17,955.0 | 144,380 |
| 2022/01/17 | 18,070.0 | 18,095.0 | 18,010.0 | 18,020.0 | 18,020.0 | 84,713 |
| 2022/01/14 | 17,900.0 | 17,965.0 | 17,790.0 | 17,920.0 | 17,920.0 | 179,901 |
| 2022/01/13 | 18,475.0 | 18,475.0 | 18,375.0 | 18,385.0 | 18,385.0 | 69,881 |
| 2022/01/12 | 18,490.0 | 18,580.0 | 18,470.0 | 18,580.0 | 18,580.0 | 100,938 |
| 2022/01/11 | 18,255.0 | 18,280.0 | 18,190.0 | 18,225.0 | 18,225.0 | 136,010 |
| 2022/01/07 | 18,565.0 | 18,620.0 | 18,500.0 | 18,535.0 | 18,535.0 | 92,287 |
| 2022/01/06 | 18,565.0 | 18,590.0 | 18,330.0 | 18,410.0 | 18,410.0 | 235,373 |
| 2022/01/05 | 19,105.0 | 19,130.0 | 19,005.0 | 19,005.0 | 19,005.0 | 132,799 |
| 2022/01/04 | 19,275.0 | 19,400.0 | 19,255.0 | 19,390.0 | 19,390.0 | 103,746 |
| 2021/12/30 | 19,165.0 | 19,220.0 | 19,145.0 | 19,205.0 | 19,205.0 | 60,186 |
| 2021/12/29 | 19,230.0 | 19,265.0 | 19,180.0 | 19,265.0 | 19,265.0 | 97,337 |
| 2021/12/28 | 19,255.0 | 19,270.0 | 19,230.0 | 19,265.0 | 19,265.0 | 136,270 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
