23,165円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/02 | 30,970.0 | 30,970.0 | 30,700.0 | 30,700.0 | 30,700.0 | 29,888 |
| 2025/05/30 | 30,960.0 | 31,150.0 | 30,850.0 | 31,060.0 | 31,060.0 | 45,507 |
| 2025/05/29 | 32,060.0 | 32,200.0 | 31,930.0 | 32,060.0 | 32,060.0 | 70,567 |
| 2025/05/28 | 31,240.0 | 31,380.0 | 31,150.0 | 31,270.0 | 31,270.0 | 51,360 |
| 2025/05/27 | 30,580.0 | 30,690.0 | 30,380.0 | 30,690.0 | 30,690.0 | 16,724 |
| 2025/05/26 | 30,550.0 | 30,620.0 | 30,450.0 | 30,620.0 | 30,620.0 | 24,762 |
| 2025/05/23 | 30,750.0 | 30,800.0 | 30,540.0 | 30,590.0 | 30,590.0 | 19,456 |
| 2025/05/22 | 30,660.0 | 30,720.0 | 30,570.0 | 30,580.0 | 30,580.0 | 32,589 |
| 2025/05/21 | 31,190.0 | 31,220.0 | 30,870.0 | 30,870.0 | 30,870.0 | 17,738 |
| 2025/05/20 | 31,490.0 | 31,610.0 | 31,150.0 | 31,190.0 | 31,190.0 | 40,757 |
| 2025/05/19 | 31,290.0 | 31,320.0 | 31,040.0 | 31,070.0 | 31,070.0 | 41,695 |
| 2025/05/16 | 31,430.0 | 31,440.0 | 31,230.0 | 31,300.0 | 31,300.0 | 28,312 |
| 2025/05/15 | 31,610.0 | 31,650.0 | 31,380.0 | 31,390.0 | 31,390.0 | 44,253 |
| 2025/05/14 | 31,670.0 | 31,690.0 | 31,520.0 | 31,600.0 | 31,600.0 | 44,713 |
| 2025/05/13 | 31,230.0 | 31,240.0 | 31,030.0 | 31,090.0 | 31,090.0 | 56,547 |
| 2025/05/12 | 30,070.0 | 30,290.0 | 30,040.0 | 30,270.0 | 30,270.0 | 50,528 |
| 2025/05/09 | 29,625.0 | 29,690.0 | 29,525.0 | 29,575.0 | 29,575.0 | 44,476 |
| 2025/05/08 | 28,940.0 | 29,305.0 | 28,875.0 | 29,290.0 | 29,290.0 | 67,708 |
| 2025/05/07 | 28,950.0 | 29,025.0 | 28,750.0 | 28,750.0 | 28,750.0 | 56,816 |
| 2025/05/02 | 29,000.0 | 29,350.0 | 28,970.0 | 29,105.0 | 29,105.0 | 52,791 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
