40,876円
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/18 | 47,130.0 | 47,240.0 | 47,040.0 | 47,130.0 | 47,130.0 | 2,599 |
| 2023/07/14 | 46,670.0 | 46,670.0 | 46,340.0 | 46,590.0 | 46,590.0 | 8,251 |
| 2023/07/13 | 46,790.0 | 46,970.0 | 46,720.0 | 46,970.0 | 46,970.0 | 1,511 |
| 2023/07/12 | 47,240.0 | 47,240.0 | 46,940.0 | 47,010.0 | 47,010.0 | 9,458 |
| 2023/07/11 | 47,200.0 | 47,250.0 | 46,940.0 | 47,070.0 | 47,070.0 | 1,967 |
| 2023/07/10 | 47,240.0 | 47,420.0 | 47,170.0 | 47,230.0 | 47,230.0 | 4,728 |
| 2023/07/07 | 48,020.0 | 48,120.0 | 47,870.0 | 47,890.0 | 47,890.0 | 8,010 |
| 2023/07/06 | 48,690.0 | 48,690.0 | 48,290.0 | 48,310.0 | 48,310.0 | 9,876 |
| 2023/07/05 | 48,830.0 | 48,920.0 | 48,820.0 | 48,890.0 | 48,890.0 | 2,319 |
| 2023/07/04 | 48,890.0 | 48,960.0 | 48,860.0 | 48,910.0 | 48,910.0 | 2,245 |
| 2023/07/03 | 48,840.0 | 48,940.0 | 48,750.0 | 48,910.0 | 48,910.0 | 6,613 |
| 2023/06/30 | 48,580.0 | 48,660.0 | 48,520.0 | 48,570.0 | 48,570.0 | 4,769 |
| 2023/06/29 | 48,130.0 | 48,210.0 | 48,120.0 | 48,150.0 | 48,150.0 | 2,315 |
| 2023/06/28 | 47,970.0 | 48,040.0 | 47,930.0 | 48,040.0 | 48,040.0 | 8,513 |
| 2023/06/27 | 47,610.0 | 47,740.0 | 47,580.0 | 47,720.0 | 47,720.0 | 1,232 |
| 2023/06/26 | 47,660.0 | 47,740.0 | 47,560.0 | 47,630.0 | 47,630.0 | 4,595 |
| 2023/06/23 | 47,760.0 | 47,800.0 | 47,490.0 | 47,670.0 | 47,670.0 | 7,656 |
| 2023/06/22 | 47,190.0 | 47,490.0 | 47,090.0 | 47,320.0 | 47,320.0 | 1,317 |
| 2023/06/21 | 47,350.0 | 47,530.0 | 47,340.0 | 47,490.0 | 47,490.0 | 2,262 |
| 2023/06/20 | 47,760.0 | 47,850.0 | 47,590.0 | 47,760.0 | 47,760.0 | 2,345 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
