59,450円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/28 | 54,720.0 | 54,830.0 | 54,680.0 | 54,800.0 | 54,800.0 | 11,990 |
| 2021/12/27 | 53,880.0 | 53,940.0 | 53,800.0 | 53,910.0 | 53,910.0 | 6,912 |
| 2021/12/24 | 53,830.0 | 53,850.0 | 53,590.0 | 53,690.0 | 53,690.0 | 5,019 |
| 2021/12/23 | 53,420.0 | 53,460.0 | 53,380.0 | 53,460.0 | 53,460.0 | 6,820 |
| 2021/12/22 | 52,750.0 | 52,880.0 | 52,750.0 | 52,830.0 | 52,830.0 | 6,956 |
| 2021/12/21 | 51,970.0 | 52,180.0 | 51,790.0 | 52,170.0 | 52,170.0 | 12,721 |
| 2021/12/20 | 51,970.0 | 52,590.0 | 51,570.0 | 51,580.0 | 51,580.0 | 13,395 |
| 2021/12/17 | 53,040.0 | 53,350.0 | 52,570.0 | 52,730.0 | 52,730.0 | 19,541 |
| 2021/12/16 | 53,790.0 | 53,900.0 | 53,640.0 | 53,900.0 | 53,900.0 | 13,591 |
| 2021/12/15 | 52,720.0 | 52,810.0 | 52,650.0 | 52,790.0 | 52,790.0 | 6,681 |
| 2021/12/14 | 53,070.0 | 53,140.0 | 52,960.0 | 53,080.0 | 53,080.0 | 3,874 |
| 2021/12/13 | 53,560.0 | 53,670.0 | 53,510.0 | 53,600.0 | 53,600.0 | 9,944 |
| 2021/12/10 | 52,980.0 | 53,090.0 | 52,840.0 | 52,890.0 | 52,890.0 | 5,119 |
| 2021/12/09 | 53,360.0 | 53,470.0 | 53,250.0 | 53,280.0 | 53,280.0 | 4,870 |
| 2021/12/08 | 53,210.0 | 53,370.0 | 53,050.0 | 53,350.0 | 53,350.0 | 12,779 |
| 2021/12/07 | 52,090.0 | 52,510.0 | 52,010.0 | 52,510.0 | 52,510.0 | 11,862 |
| 2021/12/06 | 51,510.0 | 51,590.0 | 51,220.0 | 51,550.0 | 51,550.0 | 6,337 |
| 2021/12/03 | 51,550.0 | 51,850.0 | 51,330.0 | 51,790.0 | 51,790.0 | 9,422 |
| 2021/12/02 | 51,090.0 | 51,330.0 | 50,980.0 | 51,320.0 | 51,320.0 | 21,763 |
| 2021/12/01 | 51,920.0 | 52,270.0 | 51,710.0 | 52,210.0 | 52,210.0 | 23,112 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
