432円
ＴＯＰＩＸブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/15 | 25,550.0 | 25,550.0 | 25,140.0 | 25,205.0 | 252.0 | 14,230 |
| 2023/02/14 | 25,445.0 | 25,470.0 | 25,230.0 | 25,370.0 | 253.7 | 55,020 |
| 2023/02/13 | 25,130.0 | 25,225.0 | 24,750.0 | 24,945.0 | 249.4 | 57,460 |
| 2023/02/10 | 25,195.0 | 25,545.0 | 25,055.0 | 25,180.0 | 251.8 | 113,100 |
| 2023/02/09 | 24,965.0 | 25,240.0 | 24,925.0 | 25,160.0 | 251.6 | 72,130 |
| 2023/02/08 | 25,200.0 | 25,320.0 | 25,000.0 | 25,130.0 | 251.3 | 32,280 |
| 2023/02/07 | 25,160.0 | 25,285.0 | 25,090.0 | 25,115.0 | 251.1 | 38,330 |
| 2023/02/06 | 25,220.0 | 25,280.0 | 24,940.0 | 24,990.0 | 249.9 | 54,830 |
| 2023/02/03 | 24,590.0 | 24,900.0 | 24,550.0 | 24,770.0 | 247.7 | 84,170 |
| 2023/02/02 | 24,940.0 | 24,945.0 | 24,570.0 | 24,670.0 | 246.7 | 44,030 |
| 2023/02/01 | 25,235.0 | 25,290.0 | 24,810.0 | 24,835.0 | 248.3 | 30,210 |
| 2023/01/31 | 25,250.0 | 25,335.0 | 24,860.0 | 24,900.0 | 249.0 | 52,980 |
| 2023/01/30 | 25,115.0 | 25,235.0 | 24,980.0 | 25,095.0 | 250.9 | 118,440 |
| 2023/01/27 | 25,115.0 | 25,200.0 | 24,950.0 | 25,105.0 | 251.0 | 37,340 |
| 2023/01/26 | 25,140.0 | 25,260.0 | 24,900.0 | 24,980.0 | 249.8 | 66,050 |
| 2023/01/25 | 24,755.0 | 25,145.0 | 24,710.0 | 25,045.0 | 250.4 | 128,940 |
| 2023/01/24 | 24,575.0 | 24,910.0 | 24,550.0 | 24,855.0 | 248.5 | 127,310 |
| 2023/01/23 | 24,175.0 | 24,255.0 | 23,995.0 | 24,180.0 | 241.8 | 90,370 |
| 2023/01/20 | 23,365.0 | 23,740.0 | 23,350.0 | 23,705.0 | 237.0 | 102,400 |
| 2023/01/19 | 23,585.0 | 23,755.0 | 23,415.0 | 23,445.0 | 234.4 | 82,770 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸブル２倍上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
