428円
ＴＯＰＩＸブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/24 | 25,125.0 | 25,175.0 | 24,885.0 | 24,945.0 | 249.4 | 46,680 |
| 2021/12/23 | 24,760.0 | 25,005.0 | 24,705.0 | 25,005.0 | 250.0 | 51,320 |
| 2021/12/22 | 24,645.0 | 24,755.0 | 24,410.0 | 24,535.0 | 245.3 | 44,740 |
| 2021/12/21 | 24,410.0 | 24,700.0 | 24,185.0 | 24,535.0 | 245.3 | 89,450 |
| 2021/12/20 | 24,435.0 | 24,545.0 | 23,760.0 | 23,825.0 | 238.2 | 133,330 |
| 2021/12/17 | 25,375.0 | 25,555.0 | 24,775.0 | 24,870.0 | 248.7 | 93,220 |
| 2021/12/16 | 25,575.0 | 25,680.0 | 25,280.0 | 25,625.0 | 256.2 | 87,420 |
| 2021/12/15 | 24,555.0 | 25,030.0 | 24,555.0 | 24,930.0 | 249.3 | 65,160 |
| 2021/12/14 | 24,665.0 | 24,940.0 | 24,440.0 | 24,650.0 | 246.5 | 69,860 |
| 2021/12/13 | 25,075.0 | 25,160.0 | 24,700.0 | 24,770.0 | 247.7 | 49,370 |
| 2021/12/10 | 24,880.0 | 25,155.0 | 24,600.0 | 24,700.0 | 247.0 | 61,440 |
| 2021/12/09 | 25,290.0 | 25,440.0 | 25,060.0 | 25,080.0 | 250.8 | 72,220 |
| 2021/12/08 | 25,525.0 | 25,590.0 | 25,165.0 | 25,335.0 | 253.3 | 135,260 |
| 2021/12/07 | 24,390.0 | 25,185.0 | 24,110.0 | 25,100.0 | 251.0 | 140,440 |
| 2021/12/06 | 24,260.0 | 24,375.0 | 23,830.0 | 23,990.0 | 239.9 | 83,440 |
| 2021/12/03 | 23,670.0 | 24,290.0 | 23,495.0 | 24,290.0 | 242.9 | 124,390 |
| 2021/12/02 | 23,450.0 | 23,820.0 | 23,345.0 | 23,500.0 | 235.0 | 226,580 |
| 2021/12/01 | 23,560.0 | 23,985.0 | 23,210.0 | 23,760.0 | 237.6 | 293,200 |
| 2021/11/30 | 24,575.0 | 24,805.0 | 23,440.0 | 23,485.0 | 234.8 | 246,370 |
| 2021/11/29 | 24,240.0 | 24,840.0 | 23,965.0 | 24,075.0 | 240.7 | 331,770 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸブル２倍上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
