1,546円
ＴＯＰＩＸベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/26 | 1,159.0 | 1,159.0 | 1,150.5 | 1,152.0 | 1,152.0 | 82,610 |
| 2025/06/25 | 1,156.5 | 1,165.5 | 1,156.5 | 1,161.0 | 1,161.0 | 8,860 |
| 2025/06/24 | 1,156.5 | 1,163.0 | 1,153.5 | 1,163.0 | 1,163.0 | 11,310 |
| 2025/06/23 | 1,170.0 | 1,175.0 | 1,168.5 | 1,169.0 | 1,169.0 | 17,780 |
| 2025/06/20 | 1,159.0 | 1,164.5 | 1,155.0 | 1,164.5 | 1,164.5 | 6,720 |
| 2025/06/19 | 1,151.0 | 1,158.0 | 1,151.0 | 1,156.0 | 1,156.0 | 13,430 |
| 2025/06/18 | 1,163.5 | 1,163.5 | 1,149.0 | 1,149.0 | 1,149.0 | 90,960 |
| 2025/06/17 | 1,162.5 | 1,162.5 | 1,158.5 | 1,160.0 | 1,160.0 | 10,040 |
| 2025/06/16 | 1,163.5 | 1,165.5 | 1,160.0 | 1,162.5 | 1,162.5 | 6,570 |
| 2025/06/13 | 1,165.0 | 1,177.0 | 1,165.0 | 1,171.5 | 1,171.5 | 25,250 |
| 2025/06/12 | 1,159.0 | 1,164.5 | 1,156.5 | 1,162.0 | 1,162.0 | 12,600 |
| 2025/06/11 | 1,154.5 | 1,161.0 | 1,154.5 | 1,158.5 | 1,158.5 | 6,870 |
| 2025/06/10 | 1,157.0 | 1,161.0 | 1,152.5 | 1,160.0 | 1,160.0 | 21,270 |
| 2025/06/09 | 1,157.5 | 1,160.5 | 1,156.5 | 1,159.0 | 1,159.0 | 15,610 |
| 2025/06/06 | 1,169.5 | 1,169.5 | 1,164.5 | 1,167.0 | 1,167.0 | 18,610 |
| 2025/06/05 | 1,166.5 | 1,173.0 | 1,166.5 | 1,173.0 | 1,173.0 | 9,300 |
| 2025/06/04 | 1,160.5 | 1,161.5 | 1,157.5 | 1,159.5 | 1,159.5 | 990 |
| 2025/06/03 | 1,161.5 | 1,166.5 | 1,160.0 | 1,166.5 | 1,166.5 | 56,710 |
| 2025/06/02 | 1,161.0 | 1,168.5 | 1,161.0 | 1,164.0 | 1,164.0 | 12,160 |
| 2025/05/30 | 1,164.5 | 1,164.5 | 1,149.5 | 1,153.0 | 1,153.0 | 46,130 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸベア上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
