28,088円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/02 | 37,310.0 | 37,360.0 | 37,010.0 | 37,080.0 | 37,080.0 | 5,840 |
| 2025/05/01 | 37,090.0 | 37,090.0 | 36,790.0 | 36,970.0 | 36,970.0 | 7,547 |
| 2025/04/30 | 37,140.0 | 37,210.0 | 36,710.0 | 36,920.0 | 36,920.0 | 9,204 |
| 2025/04/28 | 36,870.0 | 37,100.0 | 36,800.0 | 36,980.0 | 36,980.0 | 2,752 |
| 2025/04/25 | 36,470.0 | 36,660.0 | 36,340.0 | 36,420.0 | 36,420.0 | 1,884 |
| 2025/04/24 | 36,400.0 | 36,510.0 | 36,130.0 | 36,130.0 | 36,130.0 | 2,632 |
| 2025/04/23 | 36,140.0 | 36,140.0 | 35,860.0 | 36,050.0 | 36,050.0 | 7,142 |
| 2025/04/22 | 35,130.0 | 35,380.0 | 35,050.0 | 35,320.0 | 35,320.0 | 1,242 |
| 2025/04/21 | 35,780.0 | 35,780.0 | 35,050.0 | 35,260.0 | 35,260.0 | 2,263 |
| 2025/04/18 | 35,500.0 | 35,780.0 | 35,450.0 | 35,780.0 | 35,780.0 | 3,162 |
| 2025/04/17 | 34,960.0 | 35,350.0 | 34,770.0 | 35,350.0 | 35,350.0 | 1,059 |
| 2025/04/16 | 35,060.0 | 35,230.0 | 34,610.0 | 34,890.0 | 34,890.0 | 1,587 |
| 2025/04/15 | 35,060.0 | 35,420.0 | 35,050.0 | 35,200.0 | 35,200.0 | 2,000 |
| 2025/04/14 | 35,010.0 | 35,090.0 | 34,760.0 | 34,800.0 | 34,800.0 | 1,454 |
| 2025/04/11 | 34,490.0 | 34,610.0 | 33,660.0 | 34,480.0 | 34,480.0 | 4,200 |
| 2025/04/10 | 36,060.0 | 36,200.0 | 35,080.0 | 35,190.0 | 35,190.0 | 4,861 |
| 2025/04/09 | 34,000.0 | 34,000.0 | 32,660.0 | 33,160.0 | 33,160.0 | 10,990 |
| 2025/04/08 | 33,770.0 | 34,610.0 | 33,510.0 | 34,430.0 | 34,430.0 | 6,562 |
| 2025/04/07 | 31,670.0 | 33,030.0 | 31,500.0 | 33,030.0 | 33,030.0 | 27,357 |
| 2025/04/04 | 36,130.0 | 37,440.0 | 36,100.0 | 37,310.0 | 37,310.0 | 4,684 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
