26,361円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/08 | 44,570.0 | 44,850.0 | 44,330.0 | 44,780.0 | 44,780.0 | 1,858 |
| 2025/09/05 | 44,290.0 | 44,450.0 | 44,110.0 | 44,320.0 | 44,320.0 | 1,881 |
| 2025/09/04 | 43,600.0 | 43,980.0 | 43,600.0 | 43,980.0 | 43,980.0 | 1,010 |
| 2025/09/03 | 44,020.0 | 44,120.0 | 43,480.0 | 43,560.0 | 43,560.0 | 5,949 |
| 2025/09/02 | 43,690.0 | 44,120.0 | 43,580.0 | 44,120.0 | 44,120.0 | 3,005 |
| 2025/09/01 | 43,320.0 | 43,640.0 | 43,210.0 | 43,410.0 | 43,410.0 | 1,983 |
| 2025/08/29 | 43,640.0 | 43,640.0 | 43,350.0 | 43,460.0 | 43,460.0 | 11,839 |
| 2025/08/28 | 43,240.0 | 43,630.0 | 43,170.0 | 43,620.0 | 43,620.0 | 4,190 |
| 2025/08/27 | 43,480.0 | 43,480.0 | 43,150.0 | 43,240.0 | 43,240.0 | 2,936 |
| 2025/08/26 | 43,640.0 | 43,640.0 | 43,110.0 | 43,400.0 | 43,400.0 | 13,763 |
| 2025/08/25 | 43,830.0 | 43,960.0 | 43,560.0 | 43,700.0 | 43,700.0 | 10,873 |
| 2025/08/22 | 43,030.0 | 43,570.0 | 43,030.0 | 43,550.0 | 43,550.0 | 2,284 |
| 2025/08/21 | 43,310.0 | 43,310.0 | 42,990.0 | 43,210.0 | 43,210.0 | 1,361 |
| 2025/08/20 | 43,160.0 | 43,370.0 | 43,100.0 | 43,260.0 | 43,260.0 | 3,540 |
| 2025/08/19 | 43,180.0 | 43,230.0 | 43,020.0 | 43,190.0 | 43,190.0 | 2,228 |
| 2025/08/18 | 43,080.0 | 43,210.0 | 43,010.0 | 43,010.0 | 43,010.0 | 1,539 |
| 2025/08/15 | 42,570.0 | 43,070.0 | 42,570.0 | 43,070.0 | 43,070.0 | 2,204 |
| 2025/08/14 | 42,540.0 | 42,540.0 | 42,330.0 | 42,390.0 | 42,390.0 | 2,842 |
| 2025/08/13 | 42,660.0 | 42,920.0 | 42,590.0 | 42,770.0 | 42,770.0 | 1,655 |
| 2025/08/12 | 42,430.0 | 42,770.0 | 42,340.0 | 42,510.0 | 42,510.0 | 6,025 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
