18,187円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/31 | 25,355.0 | 25,400.0 | 25,115.0 | 25,115.0 | 25,115.0 | 317 |
| 2025/01/30 | 25,210.0 | 25,310.0 | 25,170.0 | 25,250.0 | 25,250.0 | 548 |
| 2025/01/29 | 25,260.0 | 25,300.0 | 25,180.0 | 25,300.0 | 25,300.0 | 1,254 |
| 2025/01/28 | 25,025.0 | 25,270.0 | 24,895.0 | 25,125.0 | 25,125.0 | 2,679 |
| 2025/01/27 | 25,210.0 | 25,300.0 | 25,110.0 | 25,150.0 | 25,150.0 | 444 |
| 2025/01/24 | 25,125.0 | 25,185.0 | 24,940.0 | 24,985.0 | 24,985.0 | 11,214 |
| 2025/01/23 | 24,915.0 | 25,050.0 | 24,880.0 | 25,030.0 | 25,030.0 | 2,103 |
| 2025/01/22 | 24,840.0 | 24,910.0 | 24,825.0 | 24,860.0 | 24,860.0 | 411 |
| 2025/01/21 | 24,810.0 | 24,810.0 | 24,575.0 | 24,575.0 | 24,575.0 | 583 |
| 2025/01/20 | 24,580.0 | 24,730.0 | 24,310.0 | 24,310.0 | 24,310.0 | 1,617 |
| 2025/01/17 | 24,430.0 | 24,430.0 | 24,130.0 | 24,400.0 | 24,400.0 | 945 |
| 2025/01/16 | 24,680.0 | 24,680.0 | 24,445.0 | 24,445.0 | 24,445.0 | 204 |
| 2025/01/15 | 24,530.0 | 24,600.0 | 24,405.0 | 24,405.0 | 24,405.0 | 282 |
| 2025/01/14 | 24,640.0 | 24,670.0 | 24,310.0 | 24,440.0 | 24,440.0 | 756 |
| 2025/01/10 | 24,845.0 | 24,845.0 | 24,715.0 | 24,760.0 | 24,760.0 | 431 |
| 2025/01/09 | 25,085.0 | 25,085.0 | 24,810.0 | 25,000.0 | 25,000.0 | 586 |
| 2025/01/08 | 25,285.0 | 25,285.0 | 25,110.0 | 25,150.0 | 25,150.0 | 1,198 |
| 2025/01/07 | 25,245.0 | 25,405.0 | 25,130.0 | 25,340.0 | 25,340.0 | 606 |
| 2025/01/06 | 25,465.0 | 25,465.0 | 25,005.0 | 25,070.0 | 25,070.0 | 828 |
| 2024/12/30 | 25,510.0 | 25,550.0 | 25,270.0 | 25,360.0 | 25,360.0 | 987 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
