18,244円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/12 | 21,425.0 | 21,450.0 | 21,260.0 | 21,260.0 | 21,260.0 | 3,331 |
| 2023/12/11 | 21,180.0 | 21,340.0 | 21,180.0 | 21,300.0 | 21,300.0 | 1,322 |
| 2023/12/08 | 21,115.0 | 21,205.0 | 20,940.0 | 20,990.0 | 20,990.0 | 1,868 |
| 2023/12/07 | 21,470.0 | 21,470.0 | 21,290.0 | 21,310.0 | 21,310.0 | 698 |
| 2023/12/06 | 21,230.0 | 21,620.0 | 21,230.0 | 21,605.0 | 21,605.0 | 6,697 |
| 2023/12/05 | 21,345.0 | 21,390.0 | 21,185.0 | 21,205.0 | 21,205.0 | 1,876 |
| 2023/12/04 | 21,470.0 | 21,605.0 | 21,305.0 | 21,385.0 | 21,385.0 | 3,864 |
| 2023/12/01 | 21,615.0 | 21,630.0 | 21,550.0 | 21,605.0 | 21,605.0 | 1,174 |
| 2023/11/30 | 21,380.0 | 21,505.0 | 21,330.0 | 21,495.0 | 21,495.0 | 1,482 |
| 2023/11/29 | 21,455.0 | 21,505.0 | 21,425.0 | 21,450.0 | 21,450.0 | 585 |
| 2023/11/28 | 21,630.0 | 21,655.0 | 21,470.0 | 21,530.0 | 21,530.0 | 1,896 |
| 2023/11/27 | 21,750.0 | 21,770.0 | 21,550.0 | 21,640.0 | 21,640.0 | 1,466 |
| 2023/11/24 | 21,735.0 | 21,760.0 | 21,670.0 | 21,675.0 | 21,675.0 | 11,402 |
| 2023/11/22 | 21,390.0 | 21,610.0 | 21,390.0 | 21,545.0 | 21,545.0 | 10,404 |
| 2023/11/21 | 21,490.0 | 21,510.0 | 21,375.0 | 21,455.0 | 21,455.0 | 499 |
| 2023/11/20 | 21,670.0 | 21,780.0 | 21,500.0 | 21,530.0 | 21,530.0 | 1,526 |
| 2023/11/17 | 21,395.0 | 21,640.0 | 21,395.0 | 21,640.0 | 21,640.0 | 8,268 |
| 2023/11/16 | 21,460.0 | 21,585.0 | 21,375.0 | 21,450.0 | 21,450.0 | 2,066 |
| 2023/11/15 | 21,470.0 | 21,520.0 | 21,400.0 | 21,485.0 | 21,485.0 | 3,214 |
| 2023/11/14 | 21,265.0 | 21,265.0 | 21,180.0 | 21,215.0 | 21,215.0 | 1,412 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
