17,239円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 29,265.0 | 29,385.0 | 29,120.0 | 29,120.0 | 29,120.0 | 4,364 |
| 2025/10/06 | 30,190.0 | 30,190.0 | 28,925.0 | 29,130.0 | 29,130.0 | 8,935 |
| 2025/10/03 | 28,230.0 | 28,530.0 | 28,210.0 | 28,500.0 | 28,500.0 | 11,713 |
| 2025/10/02 | 28,340.0 | 28,340.0 | 28,010.0 | 28,210.0 | 28,210.0 | 1,449 |
| 2025/10/01 | 28,440.0 | 28,440.0 | 28,050.0 | 28,160.0 | 28,160.0 | 3,858 |
| 2025/09/30 | 28,505.0 | 28,570.0 | 28,315.0 | 28,570.0 | 28,570.0 | 297 |
| 2025/09/29 | 28,595.0 | 28,820.0 | 28,400.0 | 28,445.0 | 28,445.0 | 439 |
| 2025/09/26 | 28,690.0 | 28,900.0 | 28,670.0 | 28,710.0 | 28,710.0 | 964 |
| 2025/09/25 | 28,700.0 | 28,750.0 | 28,640.0 | 28,685.0 | 28,685.0 | 421 |
| 2025/09/24 | 28,495.0 | 28,640.0 | 28,405.0 | 28,640.0 | 28,640.0 | 1,960 |
| 2025/09/22 | 28,455.0 | 28,695.0 | 28,445.0 | 28,445.0 | 28,445.0 | 599 |
| 2025/09/19 | 28,670.0 | 28,790.0 | 28,200.0 | 28,385.0 | 28,385.0 | 8,546 |
| 2025/09/18 | 28,500.0 | 28,600.0 | 28,340.0 | 28,425.0 | 28,425.0 | 8,595 |
| 2025/09/17 | 28,500.0 | 28,500.0 | 28,300.0 | 28,355.0 | 28,355.0 | 1,530 |
| 2025/09/16 | 28,550.0 | 28,700.0 | 28,480.0 | 28,505.0 | 28,505.0 | 5,219 |
| 2025/09/12 | 28,580.0 | 28,580.0 | 28,420.0 | 28,490.0 | 28,490.0 | 1,778 |
| 2025/09/11 | 28,245.0 | 28,385.0 | 28,215.0 | 28,315.0 | 28,315.0 | 551 |
| 2025/09/10 | 28,080.0 | 28,285.0 | 28,080.0 | 28,260.0 | 28,260.0 | 1,793 |
| 2025/09/09 | 28,400.0 | 28,500.0 | 28,125.0 | 28,230.0 | 28,230.0 | 2,389 |
| 2025/09/08 | 28,215.0 | 28,360.0 | 28,120.0 | 28,240.0 | 28,240.0 | 2,099 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
