18,244円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 17,935.0 | 18,085.0 | 17,935.0 | 18,015.0 | 18,015.0 | 642 |
| 2022/11/21 | 17,850.0 | 17,890.0 | 17,805.0 | 17,845.0 | 17,845.0 | 61 |
| 2022/11/18 | 17,885.0 | 17,885.0 | 17,815.0 | 17,825.0 | 17,825.0 | 416 |
| 2022/11/17 | 17,790.0 | 17,850.0 | 17,790.0 | 17,850.0 | 17,850.0 | 9 |
| 2022/11/16 | 17,800.0 | 17,825.0 | 17,680.0 | 17,825.0 | 17,825.0 | 635 |
| 2022/11/15 | 17,755.0 | 17,820.0 | 17,740.0 | 17,815.0 | 17,815.0 | 227 |
| 2022/11/14 | 17,840.0 | 17,870.0 | 17,760.0 | 17,760.0 | 17,760.0 | 439 |
| 2022/11/11 | 17,885.0 | 17,935.0 | 17,835.0 | 17,910.0 | 17,910.0 | 19,396 |
| 2022/11/10 | 17,480.0 | 17,530.0 | 17,450.0 | 17,485.0 | 17,485.0 | 469 |
| 2022/11/09 | 17,690.0 | 17,700.0 | 17,585.0 | 17,605.0 | 17,605.0 | 1,396 |
| 2022/11/08 | 17,555.0 | 17,700.0 | 17,555.0 | 17,670.0 | 17,670.0 | 14,622 |
| 2022/11/07 | 17,360.0 | 17,465.0 | 17,360.0 | 17,430.0 | 17,430.0 | 1,206 |
| 2022/11/04 | 17,305.0 | 17,360.0 | 17,170.0 | 17,225.0 | 17,225.0 | 450 |
| 2022/11/02 | 17,535.0 | 17,535.0 | 17,460.0 | 17,460.0 | 17,460.0 | 324 |
| 2022/11/01 | 17,400.0 | 17,475.0 | 17,390.0 | 17,455.0 | 17,455.0 | 9,152 |
| 2022/10/31 | 17,290.0 | 17,380.0 | 17,290.0 | 17,380.0 | 17,380.0 | 2,363 |
| 2022/10/28 | 17,040.0 | 17,185.0 | 17,040.0 | 17,085.0 | 17,085.0 | 97 |
| 2022/10/27 | 17,245.0 | 17,260.0 | 17,180.0 | 17,180.0 | 17,180.0 | 379 |
| 2022/10/26 | 17,275.0 | 17,350.0 | 17,275.0 | 17,280.0 | 17,280.0 | 1,391 |
| 2022/10/25 | 17,360.0 | 17,360.0 | 17,070.0 | 17,185.0 | 17,185.0 | 1,268 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
