---円
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/10 | 25,940.0 | 25,940.0 | 25,720.0 | 25,835.0 | 25,835.0 | 1,799 |
| 2024/12/09 | 25,795.0 | 25,805.0 | 25,640.0 | 25,740.0 | 25,740.0 | 798 |
| 2024/12/06 | 25,835.0 | 25,835.0 | 25,615.0 | 25,735.0 | 25,735.0 | 537 |
| 2024/12/05 | 26,010.0 | 26,010.0 | 25,770.0 | 25,850.0 | 25,850.0 | 301 |
| 2024/12/04 | 25,950.0 | 25,980.0 | 25,765.0 | 25,855.0 | 25,855.0 | 353 |
| 2024/12/03 | 25,745.0 | 26,050.0 | 25,745.0 | 25,970.0 | 25,970.0 | 684 |
| 2024/12/02 | 25,310.0 | 25,600.0 | 25,285.0 | 25,590.0 | 25,590.0 | 410 |
| 2024/11/29 | 25,265.0 | 25,340.0 | 25,150.0 | 25,340.0 | 25,340.0 | 221 |
| 2024/11/28 | 25,400.0 | 25,485.0 | 25,040.0 | 25,485.0 | 25,485.0 | 530 |
| 2024/11/27 | 25,320.0 | 25,320.0 | 25,045.0 | 25,190.0 | 25,190.0 | 405 |
| 2024/11/26 | 25,520.0 | 25,520.0 | 25,190.0 | 25,385.0 | 25,385.0 | 832 |
| 2024/11/25 | 25,565.0 | 25,785.0 | 25,565.0 | 25,640.0 | 25,640.0 | 702 |
| 2024/11/22 | 25,395.0 | 25,515.0 | 25,370.0 | 25,510.0 | 25,510.0 | 366 |
| 2024/11/21 | 25,470.0 | 25,470.0 | 25,325.0 | 25,340.0 | 25,340.0 | 2,153 |
| 2024/11/20 | 25,675.0 | 25,675.0 | 25,390.0 | 25,530.0 | 25,530.0 | 476 |
| 2024/11/19 | 25,700.0 | 25,700.0 | 25,400.0 | 25,580.0 | 25,580.0 | 417 |
| 2024/11/18 | 25,415.0 | 25,520.0 | 25,370.0 | 25,440.0 | 25,440.0 | 2,051 |
| 2024/11/15 | 25,720.0 | 25,770.0 | 25,650.0 | 25,650.0 | 25,650.0 | 492 |
| 2024/11/14 | 25,735.0 | 25,800.0 | 25,545.0 | 25,545.0 | 25,545.0 | 552 |
| 2024/11/13 | 25,755.0 | 25,805.0 | 25,500.0 | 25,605.0 | 25,605.0 | 2,086 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
