---円
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 18,600.0 | 18,800.0 | 18,600.0 | 18,760.0 | 18,760.0 | 1,176 |
| 2023/03/03 | 18,400.0 | 18,625.0 | 18,400.0 | 18,605.0 | 18,605.0 | 2,094 |
| 2023/03/02 | 18,355.0 | 18,455.0 | 18,350.0 | 18,380.0 | 18,380.0 | 470 |
| 2023/03/01 | 18,365.0 | 18,370.0 | 18,325.0 | 18,370.0 | 18,370.0 | 83 |
| 2023/02/28 | 18,350.0 | 18,440.0 | 18,315.0 | 18,315.0 | 18,315.0 | 58 |
| 2023/02/27 | 18,265.0 | 18,350.0 | 18,265.0 | 18,350.0 | 18,350.0 | 147 |
| 2023/02/24 | 18,200.0 | 18,330.0 | 18,190.0 | 18,265.0 | 18,265.0 | 607 |
| 2023/02/22 | 18,350.0 | 18,350.0 | 18,200.0 | 18,230.0 | 18,230.0 | 596 |
| 2023/02/21 | 18,360.0 | 18,455.0 | 18,360.0 | 18,400.0 | 18,400.0 | 653 |
| 2023/02/20 | 18,400.0 | 18,450.0 | 18,380.0 | 18,450.0 | 18,450.0 | 173 |
| 2023/02/17 | 18,380.0 | 18,440.0 | 18,350.0 | 18,350.0 | 18,350.0 | 754 |
| 2023/02/16 | 18,290.0 | 18,465.0 | 18,290.0 | 18,465.0 | 18,465.0 | 10,481 |
| 2023/02/15 | 18,380.0 | 18,480.0 | 18,260.0 | 18,260.0 | 18,260.0 | 515 |
| 2023/02/14 | 18,355.0 | 18,415.0 | 18,330.0 | 18,360.0 | 18,360.0 | 282 |
| 2023/02/13 | 18,340.0 | 18,350.0 | 18,200.0 | 18,200.0 | 18,200.0 | 531 |
| 2023/02/10 | 18,205.0 | 18,450.0 | 18,205.0 | 18,300.0 | 18,300.0 | 10,822 |
| 2023/02/09 | 18,255.0 | 18,330.0 | 18,250.0 | 18,330.0 | 18,330.0 | 358 |
| 2023/02/08 | 18,325.0 | 18,340.0 | 18,265.0 | 18,280.0 | 18,280.0 | 22 |
| 2023/02/07 | 18,255.0 | 18,385.0 | 18,255.0 | 18,320.0 | 18,320.0 | 611 |
| 2023/02/06 | 18,120.0 | 18,350.0 | 18,120.0 | 18,255.0 | 18,255.0 | 592 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
