---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/27 | 24,785.0 | 24,970.0 | 24,785.0 | 24,855.0 | 24,855.0 | 50 |
| 2024/11/26 | 25,040.0 | 25,205.0 | 25,000.0 | 25,005.0 | 25,005.0 | 402 |
| 2024/11/25 | 25,245.0 | 25,400.0 | 25,245.0 | 25,380.0 | 25,380.0 | 20 |
| 2024/11/22 | 25,420.0 | 25,420.0 | 25,110.0 | 25,210.0 | 25,210.0 | 77 |
| 2024/11/21 | 25,085.0 | 25,085.0 | 25,085.0 | 25,085.0 | 25,085.0 | 1 |
| 2024/11/14 | 25,325.0 | 25,390.0 | 25,325.0 | 25,390.0 | 25,390.0 | 33 |
| 2024/11/13 | 25,555.0 | 25,555.0 | 25,555.0 | 25,555.0 | 25,555.0 | 1 |
| 2024/11/12 | 25,755.0 | 25,855.0 | 25,525.0 | 25,525.0 | 25,525.0 | 104 |
| 2024/11/11 | 25,585.0 | 25,610.0 | 25,585.0 | 25,610.0 | 25,610.0 | 23 |
| 2024/11/08 | 25,835.0 | 25,835.0 | 25,670.0 | 25,670.0 | 25,670.0 | 76 |
| 2024/11/07 | 25,845.0 | 25,845.0 | 25,695.0 | 25,710.0 | 25,710.0 | 80 |
| 2024/11/06 | 25,035.0 | 25,575.0 | 25,035.0 | 25,525.0 | 25,525.0 | 16 |
| 2024/11/05 | 24,900.0 | 25,035.0 | 24,820.0 | 25,035.0 | 25,035.0 | 304 |
| 2024/11/01 | 25,000.0 | 25,000.0 | 24,820.0 | 24,820.0 | 24,820.0 | 125 |
| 2024/10/31 | 25,340.0 | 25,340.0 | 25,240.0 | 25,240.0 | 25,240.0 | 102 |
| 2024/10/30 | 25,310.0 | 25,340.0 | 25,310.0 | 25,340.0 | 25,340.0 | 40 |
| 2024/10/29 | 25,000.0 | 25,100.0 | 25,000.0 | 25,070.0 | 25,070.0 | 95 |
| 2024/10/28 | 24,235.0 | 24,880.0 | 24,235.0 | 24,855.0 | 24,855.0 | 196 |
| 2024/10/25 | 24,435.0 | 24,520.0 | 24,435.0 | 24,495.0 | 24,495.0 | 237 |
| 2024/10/24 | 24,505.0 | 24,770.0 | 24,500.0 | 24,705.0 | 24,705.0 | 267 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
