---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/29 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 1 |
| 2024/05/28 | 25,880.0 | 25,880.0 | 25,870.0 | 25,870.0 | 25,870.0 | 17 |
| 2024/05/24 | 25,435.0 | 25,665.0 | 25,435.0 | 25,665.0 | 25,665.0 | 64 |
| 2024/05/23 | 25,655.0 | 25,655.0 | 25,600.0 | 25,600.0 | 25,600.0 | 2 |
| 2024/05/22 | 26,070.0 | 26,070.0 | 25,705.0 | 25,710.0 | 25,710.0 | 253 |
| 2024/05/21 | 26,000.0 | 26,000.0 | 25,800.0 | 25,800.0 | 25,800.0 | 112 |
| 2024/05/20 | 25,885.0 | 26,000.0 | 25,885.0 | 25,945.0 | 25,945.0 | 319 |
| 2024/05/17 | 25,720.0 | 25,720.0 | 25,270.0 | 25,270.0 | 25,270.0 | 205 |
| 2024/05/16 | 25,460.0 | 25,460.0 | 25,460.0 | 25,460.0 | 25,460.0 | 6 |
| 2024/05/15 | 25,500.0 | 25,600.0 | 25,295.0 | 25,295.0 | 25,295.0 | 15 |
| 2024/05/14 | 25,395.0 | 25,575.0 | 25,395.0 | 25,420.0 | 25,420.0 | 1,285 |
| 2024/05/13 | 25,395.0 | 25,395.0 | 25,370.0 | 25,370.0 | 25,370.0 | 6 |
| 2024/05/10 | 25,590.0 | 25,590.0 | 25,205.0 | 25,225.0 | 25,225.0 | 1,823 |
| 2024/05/09 | 25,600.0 | 25,600.0 | 25,270.0 | 25,285.0 | 25,285.0 | 18 |
| 2024/05/08 | 25,475.0 | 25,475.0 | 25,200.0 | 25,200.0 | 25,200.0 | 325 |
| 2024/05/07 | 25,630.0 | 25,675.0 | 25,495.0 | 25,675.0 | 25,675.0 | 10 |
| 2024/05/02 | 25,365.0 | 25,400.0 | 25,310.0 | 25,400.0 | 25,400.0 | 1,087 |
| 2024/05/01 | 25,325.0 | 25,600.0 | 25,290.0 | 25,400.0 | 25,400.0 | 297 |
| 2024/04/30 | 25,275.0 | 25,580.0 | 25,180.0 | 25,180.0 | 25,180.0 | 42 |
| 2024/04/26 | 24,755.0 | 24,870.0 | 24,650.0 | 24,870.0 | 24,870.0 | 222 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
