---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/31 | 21,430.0 | 21,435.0 | 21,430.0 | 21,435.0 | 21,435.0 | 2 |
| 2023/08/29 | 21,120.0 | 21,125.0 | 21,120.0 | 21,120.0 | 21,120.0 | 10 |
| 2023/08/23 | 20,590.0 | 20,665.0 | 20,590.0 | 20,665.0 | 20,665.0 | 4 |
| 2023/08/22 | 20,660.0 | 20,665.0 | 20,660.0 | 20,665.0 | 20,665.0 | 20 |
| 2023/08/21 | 20,500.0 | 20,565.0 | 20,500.0 | 20,520.0 | 20,520.0 | 32 |
| 2023/08/18 | 20,595.0 | 20,595.0 | 20,595.0 | 20,595.0 | 20,595.0 | 1 |
| 2023/08/17 | 20,570.0 | 20,570.0 | 20,460.0 | 20,460.0 | 20,460.0 | 4 |
| 2023/08/16 | 20,785.0 | 20,785.0 | 20,785.0 | 20,785.0 | 20,785.0 | 33 |
| 2023/08/15 | 21,080.0 | 21,080.0 | 21,000.0 | 21,000.0 | 21,000.0 | 42 |
| 2023/08/09 | 20,990.0 | 20,990.0 | 20,990.0 | 20,990.0 | 20,990.0 | 3 |
| 2023/08/08 | 20,980.0 | 20,990.0 | 20,980.0 | 20,990.0 | 20,990.0 | 17 |
| 2023/08/07 | 20,780.0 | 20,780.0 | 20,780.0 | 20,780.0 | 20,780.0 | 1 |
| 2023/08/03 | 20,870.0 | 20,950.0 | 20,800.0 | 20,800.0 | 20,800.0 | 12 |
| 2023/08/02 | 21,270.0 | 21,270.0 | 21,250.0 | 21,250.0 | 21,250.0 | 20 |
| 2023/07/31 | 21,235.0 | 21,290.0 | 21,235.0 | 21,290.0 | 21,290.0 | 73 |
| 2023/07/27 | 21,225.0 | 21,225.0 | 21,225.0 | 21,225.0 | 21,225.0 | 1 |
| 2023/07/25 | 20,910.0 | 20,910.0 | 20,910.0 | 20,910.0 | 20,910.0 | 1 |
| 2023/07/24 | 20,980.0 | 20,980.0 | 20,925.0 | 20,925.0 | 20,925.0 | 10 |
| 2023/07/21 | 20,885.0 | 20,885.0 | 20,885.0 | 20,885.0 | 20,885.0 | 1 |
| 2023/07/20 | 20,800.0 | 20,800.0 | 20,800.0 | 20,800.0 | 20,800.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
