---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/01 | 17,240.0 | 17,240.0 | 17,240.0 | 17,240.0 | 17,240.0 | 3 |
| 2022/01/31 | 17,295.0 | 17,330.0 | 17,285.0 | 17,320.0 | 17,320.0 | 49 |
| 2022/01/28 | 17,260.0 | 17,260.0 | 17,125.0 | 17,150.0 | 17,150.0 | 18 |
| 2022/01/27 | 17,170.0 | 17,330.0 | 16,850.0 | 16,860.0 | 16,860.0 | 336 |
| 2022/01/26 | 17,275.0 | 17,310.0 | 17,275.0 | 17,275.0 | 17,275.0 | 357 |
| 2022/01/24 | 17,450.0 | 18,430.0 | 17,450.0 | 18,070.0 | 18,070.0 | 355 |
| 2022/01/21 | 17,470.0 | 17,945.0 | 17,470.0 | 17,545.0 | 17,545.0 | 165 |
| 2022/01/20 | 17,530.0 | 17,770.0 | 17,500.0 | 17,770.0 | 17,770.0 | 12 |
| 2022/01/19 | 17,900.0 | 17,900.0 | 17,595.0 | 17,650.0 | 17,650.0 | 663 |
| 2022/01/18 | 18,110.0 | 18,110.0 | 18,110.0 | 18,110.0 | 18,110.0 | 1 |
| 2022/01/17 | 18,195.0 | 18,195.0 | 18,110.0 | 18,110.0 | 18,110.0 | 33 |
| 2022/01/14 | 18,005.0 | 18,005.0 | 18,000.0 | 18,000.0 | 18,000.0 | 295 |
| 2022/01/13 | 18,365.0 | 18,365.0 | 18,350.0 | 18,350.0 | 18,350.0 | 29 |
| 2022/01/12 | 18,400.0 | 18,400.0 | 18,290.0 | 18,400.0 | 18,400.0 | 62 |
| 2022/01/11 | 18,395.0 | 18,395.0 | 18,070.0 | 18,070.0 | 18,070.0 | 23 |
| 2022/01/07 | 18,385.0 | 18,385.0 | 18,095.0 | 18,255.0 | 18,255.0 | 612 |
| 2022/01/06 | 18,825.0 | 18,825.0 | 18,380.0 | 18,380.0 | 18,380.0 | 568 |
| 2022/01/05 | 18,815.0 | 18,845.0 | 18,815.0 | 18,830.0 | 18,830.0 | 516 |
| 2022/01/04 | 18,650.0 | 18,720.0 | 18,580.0 | 18,720.0 | 18,720.0 | 86 |
| 2021/12/30 | 18,820.0 | 18,820.0 | 18,330.0 | 18,370.0 | 18,370.0 | 256 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
