16,834円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/19 | 24,965.0 | 25,060.0 | 24,930.0 | 24,960.0 | 24,960.0 | 168 |
| 2023/01/18 | 24,720.0 | 25,400.0 | 24,720.0 | 25,275.0 | 25,275.0 | 321 |
| 2023/01/17 | 24,560.0 | 24,580.0 | 24,505.0 | 24,580.0 | 24,580.0 | 137 |
| 2023/01/16 | 24,535.0 | 24,710.0 | 24,455.0 | 24,625.0 | 24,625.0 | 177 |
| 2023/01/13 | 24,570.0 | 24,635.0 | 24,400.0 | 24,605.0 | 24,605.0 | 112 |
| 2023/01/12 | 24,665.0 | 24,665.0 | 24,515.0 | 24,640.0 | 24,640.0 | 94 |
| 2023/01/11 | 24,590.0 | 24,760.0 | 24,550.0 | 24,615.0 | 24,615.0 | 151 |
| 2023/01/10 | 25,060.0 | 25,080.0 | 24,475.0 | 24,590.0 | 24,590.0 | 289 |
| 2023/01/06 | 24,500.0 | 24,765.0 | 24,445.0 | 24,745.0 | 24,745.0 | 224 |
| 2023/01/05 | 24,810.0 | 24,810.0 | 24,440.0 | 24,500.0 | 24,500.0 | 175 |
| 2023/01/04 | 25,295.0 | 25,295.0 | 24,705.0 | 24,705.0 | 24,705.0 | 345 |
| 2022/12/30 | 25,815.0 | 25,815.0 | 25,640.0 | 25,685.0 | 25,685.0 | 37 |
| 2022/12/29 | 25,670.0 | 25,690.0 | 25,420.0 | 25,655.0 | 25,655.0 | 139 |
| 2022/12/28 | 25,755.0 | 25,800.0 | 25,560.0 | 25,735.0 | 25,735.0 | 134 |
| 2022/12/27 | 25,900.0 | 25,940.0 | 25,735.0 | 25,800.0 | 25,800.0 | 97 |
| 2022/12/26 | 25,795.0 | 25,810.0 | 25,705.0 | 25,740.0 | 25,740.0 | 62 |
| 2022/12/23 | 25,780.0 | 25,860.0 | 25,620.0 | 25,810.0 | 25,810.0 | 93 |
| 2022/12/22 | 25,875.0 | 25,955.0 | 25,735.0 | 25,885.0 | 25,885.0 | 190 |
| 2022/12/21 | 25,790.0 | 25,955.0 | 25,720.0 | 25,745.0 | 25,745.0 | 58 |
| 2022/12/20 | 26,490.0 | 26,575.0 | 24,970.0 | 25,940.0 | 25,940.0 | 1,900 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
