16,485円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/09 | 22,105.0 | 22,105.0 | 21,910.0 | 22,090.0 | 22,090.0 | 21 |
| 2022/02/08 | 22,100.0 | 22,380.0 | 22,100.0 | 22,245.0 | 22,245.0 | 124 |
| 2022/02/07 | 21,740.0 | 22,000.0 | 21,730.0 | 21,945.0 | 21,945.0 | 65 |
| 2022/02/04 | 21,665.0 | 21,740.0 | 21,555.0 | 21,655.0 | 21,655.0 | 54 |
| 2022/02/03 | 21,445.0 | 21,670.0 | 21,445.0 | 21,660.0 | 21,660.0 | 39 |
| 2022/02/02 | 21,310.0 | 21,650.0 | 21,310.0 | 21,590.0 | 21,590.0 | 70 |
| 2022/02/01 | 21,275.0 | 21,310.0 | 21,065.0 | 21,175.0 | 21,175.0 | 238 |
| 2022/01/31 | 21,290.0 | 21,290.0 | 21,005.0 | 21,275.0 | 21,275.0 | 43 |
| 2022/01/28 | 21,345.0 | 21,345.0 | 21,100.0 | 21,260.0 | 21,260.0 | 124 |
| 2022/01/27 | 21,400.0 | 21,405.0 | 20,800.0 | 20,870.0 | 20,870.0 | 572 |
| 2022/01/26 | 21,490.0 | 21,555.0 | 21,395.0 | 21,400.0 | 21,400.0 | 28 |
| 2022/01/25 | 21,575.0 | 21,575.0 | 21,380.0 | 21,540.0 | 21,540.0 | 339 |
| 2022/01/24 | 21,565.0 | 21,695.0 | 21,460.0 | 21,695.0 | 21,695.0 | 68 |
| 2022/01/21 | 21,425.0 | 21,565.0 | 21,355.0 | 21,565.0 | 21,565.0 | 25 |
| 2022/01/20 | 21,335.0 | 21,685.0 | 21,335.0 | 21,590.0 | 21,590.0 | 127 |
| 2022/01/19 | 21,705.0 | 21,710.0 | 21,350.0 | 21,405.0 | 21,405.0 | 355 |
| 2022/01/18 | 22,210.0 | 22,210.0 | 21,910.0 | 21,910.0 | 21,910.0 | 86 |
| 2022/01/17 | 22,045.0 | 22,240.0 | 22,020.0 | 22,050.0 | 22,050.0 | 131 |
| 2022/01/14 | 22,195.0 | 22,195.0 | 21,785.0 | 21,920.0 | 21,920.0 | 193 |
| 2022/01/13 | 22,325.0 | 22,325.0 | 22,150.0 | 22,165.0 | 22,165.0 | 101 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
