---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 20,600.0 | 20,700.0 | 20,530.0 | 20,660.0 | 20,660.0 | 126 |
| 2025/10/06 | 20,950.0 | 20,950.0 | 20,595.0 | 20,625.0 | 20,625.0 | 423 |
| 2025/10/03 | 20,230.0 | 20,450.0 | 20,230.0 | 20,450.0 | 20,450.0 | 85 |
| 2025/10/02 | 20,485.0 | 20,485.0 | 20,230.0 | 20,230.0 | 20,230.0 | 101 |
| 2025/10/01 | 20,645.0 | 20,645.0 | 20,400.0 | 20,510.0 | 20,510.0 | 119 |
| 2025/09/30 | 20,740.0 | 20,740.0 | 20,540.0 | 20,645.0 | 20,645.0 | 58 |
| 2025/09/29 | 21,000.0 | 21,000.0 | 20,730.0 | 20,740.0 | 20,740.0 | 222 |
| 2025/09/26 | 21,000.0 | 21,105.0 | 20,975.0 | 20,990.0 | 20,990.0 | 104 |
| 2025/09/25 | 20,905.0 | 21,020.0 | 20,905.0 | 20,940.0 | 20,940.0 | 64 |
| 2025/09/24 | 20,890.0 | 20,980.0 | 20,790.0 | 20,815.0 | 20,815.0 | 238 |
| 2025/09/22 | 20,810.0 | 20,890.0 | 20,790.0 | 20,790.0 | 20,790.0 | 61 |
| 2025/09/19 | 21,000.0 | 21,080.0 | 20,850.0 | 20,895.0 | 20,895.0 | 129 |
| 2025/09/18 | 21,260.0 | 21,260.0 | 21,000.0 | 21,000.0 | 21,000.0 | 74 |
| 2025/09/17 | 21,090.0 | 21,190.0 | 21,080.0 | 21,135.0 | 21,135.0 | 567 |
| 2025/09/16 | 21,030.0 | 21,240.0 | 21,030.0 | 21,180.0 | 21,180.0 | 94 |
| 2025/09/12 | 21,230.0 | 21,230.0 | 21,060.0 | 21,060.0 | 21,060.0 | 57 |
| 2025/09/11 | 21,135.0 | 21,220.0 | 21,030.0 | 21,155.0 | 21,155.0 | 401 |
| 2025/09/10 | 21,210.0 | 21,250.0 | 21,150.0 | 21,230.0 | 21,230.0 | 42 |
| 2025/09/09 | 21,300.0 | 21,390.0 | 21,175.0 | 21,220.0 | 21,220.0 | 200 |
| 2025/09/08 | 21,040.0 | 21,245.0 | 21,040.0 | 21,245.0 | 21,245.0 | 236 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
