---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/15 | 19,185.0 | 19,350.0 | 19,185.0 | 19,335.0 | 19,335.0 | 222 |
| 2025/05/14 | 19,380.0 | 19,380.0 | 19,170.0 | 19,170.0 | 19,170.0 | 65 |
| 2025/05/13 | 19,345.0 | 19,430.0 | 19,295.0 | 19,430.0 | 19,430.0 | 353 |
| 2025/05/12 | 19,215.0 | 19,285.0 | 19,200.0 | 19,270.0 | 19,270.0 | 148 |
| 2025/05/09 | 19,230.0 | 19,240.0 | 19,155.0 | 19,190.0 | 19,190.0 | 172 |
| 2025/05/08 | 19,185.0 | 19,185.0 | 18,935.0 | 19,165.0 | 19,165.0 | 157 |
| 2025/05/07 | 19,140.0 | 19,300.0 | 19,140.0 | 19,240.0 | 19,240.0 | 191 |
| 2025/05/02 | 18,980.0 | 19,090.0 | 18,970.0 | 19,085.0 | 19,085.0 | 241 |
| 2025/05/01 | 18,795.0 | 18,925.0 | 18,765.0 | 18,925.0 | 18,925.0 | 132 |
| 2025/04/30 | 19,020.0 | 19,020.0 | 18,420.0 | 18,610.0 | 18,610.0 | 439 |
| 2025/04/28 | 18,800.0 | 18,955.0 | 18,800.0 | 18,955.0 | 18,955.0 | 58 |
| 2025/04/25 | 18,745.0 | 18,830.0 | 18,700.0 | 18,780.0 | 18,780.0 | 44 |
| 2025/04/24 | 19,250.0 | 19,250.0 | 18,710.0 | 18,710.0 | 18,710.0 | 80 |
| 2025/04/23 | 19,220.0 | 19,220.0 | 19,110.0 | 19,140.0 | 19,140.0 | 799 |
| 2025/04/22 | 18,870.0 | 19,055.0 | 18,870.0 | 19,040.0 | 19,040.0 | 83 |
| 2025/04/21 | 18,860.0 | 18,910.0 | 18,810.0 | 18,870.0 | 18,870.0 | 99 |
| 2025/04/18 | 18,705.0 | 18,895.0 | 18,675.0 | 18,895.0 | 18,895.0 | 39 |
| 2025/04/17 | 18,355.0 | 18,600.0 | 18,355.0 | 18,600.0 | 18,600.0 | 102 |
| 2025/04/16 | 18,330.0 | 18,450.0 | 18,330.0 | 18,390.0 | 18,390.0 | 63 |
| 2025/04/15 | 18,550.0 | 18,625.0 | 18,410.0 | 18,415.0 | 18,415.0 | 43 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
